Pacific Current Group Ltd Historical Data - PAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-0.139211136891	10.775	10.82	10.6	37014	10.74480286	DE
4	0.25	2.3786869648	10.51	10.98	10.51	35329	10.72744683	DE
12	-0.51	-4.52528837622	11.27	11.495	10.47	44336	10.79506018	DE
26	0.56	5.49019607843	10.2	11.495	10.15	44158	10.77305087	DE
52	2.7	33.4987593052	8.06	11.495	8	49057	10.19567092	DE
156	3.51	48.4137931034	7.25	11.495	6.27	55975	8.76312218	DE
260	3.56	49.4444444444	7.2	11.495	3.34	58545	7.64132909	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	10.805	0.06	0.61	10.77	10.87	10.71	65547
1732252500	10.74	0.02	0.19	10.75	10.8	10.7	83587
1732166100	10.72	0.02	0.19	10.74	10.74	10.66	13418
1732079700	10.7	-0.07	-0.65	10.75	10.76	10.6	26722
1731993300	10.77	-0.01	-0.09	10.77	10.81	10.69	22765
1731906900	10.78	-0.02	-0.19	10.775	10.82	10.68	38579
1731647700	10.8	0	0.00	10.76	10.88	10.61	115701
1731561300	10.8	0.1	0.93	10.78	10.87	10.7	57689
1731474900	10.7	-0.03	-0.28	10.7	10.79	10.62	24108
1731388500	10.73	0.17	1.61	10.61	10.86	10.61	44583
1731302100	10.56	0.01	0.09	10.6	10.83	10.55	61359
1731042900	10.55	-0.05	-0.47	10.6	10.63	10.53	47606
1730956500	10.6	0	0.00	10.675	10.69	10.6	14675
1730870100	10.6	-0.01	-0.09	10.83	10.83	10.59	10726
1730783700	10.61	-0.18	-1.67	10.86	10.86	10.6	14416
1730697300	10.79	-0.13	-1.19	10.83	10.89	10.73	10119
1730438100	10.92	0.06	0.55	10.9	10.98	10.84	42929
1730351700	10.86	0.08	0.74	10.74	10.9	10.73	8211
1730265300	10.78	0.06	0.56	10.77	10.82	10.73	23892
1730178900	10.72	0.06	0.52	10.72	10.72	10.72	100
1730092500	10.665	0.11	1.09	10.51	10.76	10.51	45387
1729833300	10.55	0.03	0.29	10.6	10.64	10.5	46491
1729746900	10.52	-0.09	-0.85	10.64	10.66	10.47	125588
1729660500	10.61	-0.06	-0.56	10.67	10.68	10.56	64492
1729574100	10.67	-0.18	-1.66	10.86	10.88	10.65	38997
1729487700	10.85	0	0.00	10.95	10.95	10.83	20918
1729228500	10.85	-0.01	-0.09	10.85	10.92	10.8	390642
1729142100	10.86	0.03	0.28	10.9	10.92	10.8	11692
1729055700	10.83	-0.07	-0.64	10.88	10.93	10.82	17798
1728969300	10.9	0.07	0.65	10.85	11.03	10.85	26091
1728882900	10.83	0.13	1.21	10.72	10.83	10.66	8506
1728623700	10.7	-0.03	-0.28	10.74	10.75	10.68	13614
1728537300	10.73	0.13	1.23	10.75	10.84	10.67	49608
1728450900	10.6	0.01	0.09	10.58	10.67	10.54	116934
1728364500	10.59	-0.06	-0.56	10.64	10.65	10.53	65391
1728278100	10.65	0.04	0.42	10.6	10.76	10.6	19634
1728022500	10.605	-0.02	-0.14	10.6	10.605	10.49	38156
1727936100	10.62	0	0.00	10.64	10.64	10.59	12441
1727849700	10.62	-0.07	-0.65	10.62	10.635	10.59	11000
1727763300	10.69	0.07	0.71	10.665	10.69	10.63	6328
1727676900	10.615	-0.06	-0.52	10.66	10.67	10.55	51816
1727417700	10.67	-0.03	-0.28	10.76	10.83	10.6	96417
1727331300	10.7	0.02	0.19	10.735	10.76	10.67	18381
1727244900	10.68	-0.03	-0.28	10.76	10.76	10.5	35667
1727158500	10.71	-0.04	-0.37	10.84	10.85	10.6	61665
1727072100	10.75	-0.02	-0.19	10.8	10.86	10.73	6909
1726812900	10.77	-0.01	-0.09	10.88	10.88	10.68	47821
1726726500	10.78	-0.08	-0.74	10.92	10.95	10.73	19283
1726640100	10.86	-0.15	-1.36	11	11.49	10.8	31564
1726553700	11.01	0.06	0.55	10.95	11.05	10.95	33559
1726467300	10.95	-0.01	-0.09	10.94	10.98	10.92	5944
1726208100	10.96	0.12	1.11	10.89	11.01	10.89	15486
1726121700	10.84	-0.11	-1.00	10.7	10.88	10.69	39438
1726035300	10.95	0	0.00	10.95	10.95	10.95	0
1725948900	10.95	-0.01	-0.09	11.02	11.04	10.89	22306
1725862500	10.96	-0.15	-1.35	11.05	11.05	10.85	53496
1725603300	11.11	0.04	0.36	11.12	11.215	11.03	20762
1725516900	11.07	0.02	0.18	11.14	11.21	11.02	72233
1725430500	11.05	-0.4	-3.45	11.22	11.22	10.94	46229
1725344100	11.445	0.04	0.39	11.4	11.495	11.34	48831
1725257700	11.4	0.02	0.18	11.27	11.43	11	122926
1724998500	11.38	0.22	1.97	11.23	11.41	11.22	50361
1724912100	11.16	-0.19	-1.67	11.27	11.32	11.12	28977
1724825700	11.35	0.23	2.07	11.1	11.42	11.1	52913
1724739300	11.12	-0.03	-0.27	11.17	11.18	10.97	132551
1724652900	11.15	0.11	1.00	11.26	11.26	11.05	76540

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacific Current Group Ltd (PAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacific Current Group Ltd (PAC) Historical

Pacific Current Group Ltd (PAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History