Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Current Group Ltd | PAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.08% | 10.29 | 02:16:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.27 | 10.21 | 10.34 | 10.29 | 10.18 |
PAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.28 | 10.45 | 10.17 | 10.31 | 29,176 | 0.01 | 0.10% |
| 1 Month | 10.10 | 10.50 | 9.94 | 10.24 | 31,834 | 0.19 | 1.88% |
| 3 Months | 10.26 | 10.56 | 9.70 | 10.19 | 45,433 | 0.03 | 0.29% |
| 6 Months | 8.60 | 10.79 | 8.50 | 9.89 | 52,073 | 1.69 | 19.65% |
| 1 Year | 6.74 | 11.35 | 6.74 | 9.76 | 67,175 | 3.55 | 52.67% |
| 3 Years | 5.60 | 11.35 | 5.52 | 8.15 | 62,926 | 4.69 | 83.75% |
| 5 Years | 4.55 | 11.35 | 3.34 | 7.26 | 62,456 | 5.74 | 126.15% |
PAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 10.18 | -0.20 | -1.93% | 10.21 | 10.50 | 10.18 | 21,085 |
| Jun 18 2024 | 10.38 | 0.04 | 0.39% | 10.31 | 10.40 | 10.21 | 36,198 |
| Jun 17 2024 | 10.34 | 0.09 | 0.88% | 10.28 | 10.38 | 10.28 | 9,489 |
| Jun 14 2024 | 10.25 | -0.01 | -0.10% | 10.41 | 10.44 | 10.17 | 27,754 |
| Jun 13 2024 | 10.26 | -0.08 | -0.77% | 10.35 | 10.45 | 10.22 | 39,053 |
| Jun 12 2024 | 10.34 | -0.01 | -0.10% | 10.28 | 10.44 | 10.26 | 33,385 |
| Jun 11 2024 | 10.35 | -0.02 | -0.19% | 10.29 | 10.42 | 10.25 | 11,047 |
| Jun 07 2024 | 10.37 | 0.02 | 0.19% | 10.30 | 10.37 | 10.25 | 17,088 |
| Jun 06 2024 | 10.35 | 0.06 | 0.58% | 10.23 | 10.37 | 10.20 | 14,302 |
| Jun 05 2024 | 10.29 | -0.01 | -0.10% | 10.32 | 10.32 | 10.20 | 19,159 |
| Jun 04 2024 | 10.30 | -0.02 | -0.19% | 10.40 | 10.43 | 10.27 | 18,899 |
| Jun 03 2024 | 10.32 | -0.14 | -1.34% | 10.50 | 10.50 | 10.32 | 13,564 |
| May 31 2024 | 10.46 | 0.15 | 1.45% | 10.40 | 10.50 | 10.39 | 54,388 |
| May 30 2024 | 10.31 | 0.06 | 0.59% | 10.20 | 10.38 | 10.20 | 14,004 |
| May 29 2024 | 10.25 | 0.00 | 0.00% | 10.15 | 10.27 | 10.15 | 19,463 |
| May 28 2024 | 10.25 | -0.04 | -0.39% | 10.30 | 10.34 | 10.18 | 27,820 |
| May 27 2024 | 10.29 | 0.19 | 1.88% | 10.20 | 10.405 | 10.17 | 57,542 |
| May 24 2024 | 10.10 | 0.09 | 0.90% | 10.06 | 10.15 | 9.94 | 18,860 |
| May 23 2024 | 10.01 | -0.09 | -0.89% | 10.04 | 10.04 | 9.94 | 83,011 |
| May 22 2024 | 10.10 | 0.02 | 0.20% | 10.10 | 10.15 | 9.94 | 89,817 |
| May 21 2024 | 10.08 | -0.09 | -0.88% | 10.24 | 10.24 | 9.93 | 14,406 |
| May 20 2024 | 10.17 | -0.08 | -0.78% | 10.27 | 10.31 | 10.13 | 10,041 |
