Ozz Resources Historical Data - OZZ

Company Name	Stock Ticker Symbol	Market	Type
Ozz Resources Ltd	OZZ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.052	02:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
			0.052	0.052

OZZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.064	0.049	0.052254	363,091	-0.009	-14.75%
1 Month	0.04	0.064	0.027	0.047497	466,929	0.012	30.00%
3 Months	0.063	0.064	0.027	0.048285	275,403	-0.011	-17.46%
6 Months	0.076	0.105	0.027	0.065387	234,734	-0.024	-31.58%
1 Year	0.065	0.14	0.027	0.076078	209,516	-0.013	-20.00%
3 Years	0.16	0.33	0.027	0.119874	210,355	-0.108	-67.50%
5 Years	0.16	0.33	0.027	0.119874	210,355	-0.108	-67.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.052	0.00	0.00%	0.049	0.052	0.049	190,099
May 20 2024	0.052	0.001	1.96%	0.052	0.052	0.052	100,000
May 17 2024	0.051	-0.005	-8.93%	0.052	0.052	0.049	428,304
May 16 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
May 15 2024	0.056	0.004	7.69%	0.052	0.056	0.052	199,223
May 14 2024	0.052	-0.004	-7.14%	0.061	0.064	0.052	724,836
May 13 2024	0.056	0.006	12.00%	0.052	0.057	0.052	278,574
May 10 2024	0.05	0.00	0.00%	0.05	0.053	0.049	610,594
May 09 2024	0.05	0.002	4.17%	0.05	0.05	0.047	358,414
May 08 2024	0.048	0.006	14.29%	0.047	0.057	0.047	3,271,302
May 07 2024	0.042	0.011	35.48%	0.032	0.042	0.032	254,588
May 06 2024	0.031	0.004	14.81%	0.031	0.031	0.031	44,545
May 03 2024	0.027	-0.003	-10.00%	0.031	0.031	0.027	117,202
May 02 2024	0.03	-0.002	-6.25%	0.032	0.032	0.03	64,997
May 01 2024	0.032	-0.001	-3.03%	0.032	0.032	0.032	384
Apr 30 2024	0.033	-0.002	-5.71%	0.035	0.035	0.032	391,654
Apr 29 2024	0.035	-0.007	-16.67%	0.04	0.04	0.035	159,324
Apr 25 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 23 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 22 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 21 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00