ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,090.03
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Ozz Resources Ltd (OZZ)

      7. Ozz Resources Ltd (OZZ) Historical

      OZZ Ozz Resources Ltd

      0.055
      0.003 (5.77%)
      Jun 14 2024 - Closed
      Delayed by 20 minutes

      OZZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.055 0.003 5.77% 0.052 0.059 0.052 349,733
      Jun 13 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
      Jun 12 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
      Jun 11 2024 0.052 0.006 13.04% 0.046 0.057 0.046 414,464
      Jun 07 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
      Jun 06 2024 0.046 -0.002 -4.17% 0.047 0.049 0.046 726,484
      Jun 05 2024 0.048 -0.001 -2.04% 0.049 0.049 0.048 456,176
      Jun 04 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
      Jun 03 2024 0.049 0.00 0.00% 0.049 0.049 0.049 223,748
      May 31 2024 0.049 -0.002 -3.92% 0.049 0.049 0.049 108,419
      May 30 2024 0.051 0.00 0.00% 0.051 0.051 0.051 94,500
      May 29 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
      May 28 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
      May 27 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
      May 24 2024 0.051 -0.001 -1.92% 0.049 0.051 0.049 111,090
      May 23 2024 0.052 0.00 0.00% 0.052 0.052 0.052 17,772
      May 22 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
      May 21 2024 0.052 0.00 0.00% 0.049 0.052 0.049 190,099
      May 20 2024 0.052 0.001 1.96% 0.052 0.052 0.052 100,000
      May 17 2024 0.051 -0.005 -8.93% 0.052 0.052 0.049 428,304
      May 16 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0.00
      May 15 2024 0.056 0.004 7.69% 0.052 0.056 0.052 199,223
      May 14 2024 0.052 -0.004 -7.14% 0.061 0.064 0.052 724,836
      May 13 2024 0.056 0.006 12.00% 0.052 0.057 0.052 278,574
      May 10 2024 0.05 0.00 0.00% 0.05 0.053 0.049 610,594
      May 09 2024 0.05 0.002 4.17% 0.05 0.05 0.047 358,414
      May 08 2024 0.048 0.006 14.29% 0.047 0.057 0.047 3,271,302
      May 07 2024 0.042 0.011 35.48% 0.032 0.042 0.032 254,588
      May 06 2024 0.031 0.004 14.81% 0.031 0.031 0.031 44,545
      May 03 2024 0.027 -0.003 -10.00% 0.031 0.031 0.027 117,202
      May 02 2024 0.03 -0.002 -6.25% 0.032 0.032 0.03 64,997
      May 01 2024 0.032 -0.001 -3.03% 0.032 0.032 0.032 384
      Apr 30 2024 0.033 -0.002 -5.71% 0.035 0.035 0.032 391,654
      Apr 29 2024 0.035 -0.007 -16.67% 0.04 0.04 0.035 159,324
      Apr 26 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 24 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 23 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 22 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 19 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 18 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 17 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 16 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 15 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 12 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 11 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 10 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 09 2024 0.042 0.002 5.00% 0.042 0.042 0.042 12,011
      Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 04 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 24,999
      Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 44,656
      Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Mar 28 2024 0.045 -0.001 -2.17% 0.046 0.046 0.045 80,841
      Mar 27 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
      Mar 26 2024 0.046 0.001 2.22% 0.045 0.046 0.045 136,515
      Mar 25 2024 0.045 -0.002 -4.26% 0.047 0.047 0.045 411,615
      Mar 22 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
      Mar 21 2024 0.047 0.00 0.00% 0.047 0.047 0.047 10,868
      Mar 20 2024 0.047 0.001 2.17% 0.047 0.047 0.047 500,000
      Mar 19 2024 0.046 -0.007 -13.21% 0.051 0.051 0.046 270,570
      Mar 18 2024 0.053 0.00 0.00% 0.053 0.053 0.053 3,524

      Your Recent History

      ASX
      OZZ
      Ozz Resources
      Delayed Upgrade Clock