ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.125
      0.00%
      Bitcoin
      66,395.97
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Australia
      5. ASX
      6. Global X Australia (OZXX)

      7. Global X Australia (OZXX) Historical

      OZXX Global X Australia

      10.28
      0.00 (0.00%)
      Last Updated: 21:18:52
      Delayed by 20 minutes

      OZXX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
      Jun 13 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
      Jun 12 2024 10.28 -0.09 -0.87% 10.28 10.28 10.28 5,250
      Jun 11 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
      Jun 07 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
      Jun 06 2024 10.37 0.25 2.47% 10.37 10.37 10.37 90
      Jun 05 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
      Jun 04 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
      Jun 03 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
      May 31 2024 10.12 0.07 0.70% 10.12 10.12 10.12 5
      May 30 2024 10.05 0.00 0.00% 10.02 10.05 10.02 2
      May 29 2024 10.05 -0.19 -1.86% 10.08 10.08 10.05 58
      May 28 2024 10.24 0.00 0.00% 10.24 10.24 10.24 0
      May 27 2024 10.24 -0.02 -0.19% 10.21 10.24 10.21 8
      May 24 2024 10.26 0.00 0.00% 10.26 10.26 10.26 0
      May 23 2024 10.26 -0.13 -1.25% 10.26 10.26 10.26 205
      May 22 2024 10.39 0.00 0.00% 10.39 10.39 10.39 0
      May 21 2024 10.39 0.00 0.00% 10.39 10.39 10.39 0
      May 20 2024 10.39 0.00 0.00% 10.39 10.39 10.39 0
      May 17 2024 10.39 0.08 0.78% 10.42 10.42 10.39 103
      May 16 2024 10.31 0.00 0.00% 10.31 10.31 10.31 0
      May 15 2024 10.31 0.23 2.28% 10.32 10.32 10.31 1,141
      May 14 2024 10.08 0.00 0.00% 10.08 10.08 10.08 0
      May 13 2024 10.08 0.00 0.00% 10.08 10.08 10.08 0
      May 10 2024 10.08 0.00 0.00% 10.08 10.08 10.08 0
      May 09 2024 10.08 0.00 0.00% 10.08 10.08 10.08 0
      May 08 2024 10.08 0.00 0.00% 10.08 10.08 10.08 0
      May 07 2024 10.08 0.00 0.00% 10.08 10.08 10.08 0
      May 06 2024 10.08 -0.02 -0.20% 10.08 10.08 10.08 203
      May 03 2024 10.10 0.00 0.00% 10.10 10.10 10.10 0
      May 02 2024 10.10 0.00 0.00% 10.10 10.10 10.10 0
      May 01 2024 10.10 -0.10 -0.98% 10.10 10.10 10.10 56
      Apr 30 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
      Apr 29 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
      Apr 26 2024 10.20 -0.06 -0.58% 10.20 10.20 10.20 2
      Apr 24 2024 10.26 0.00 0.00% 10.26 10.26 10.26 0
      Apr 23 2024 10.26 0.05 0.49% 10.26 10.26 10.26 100
      Apr 22 2024 10.21 0.04 0.39% 10.18 10.21 10.18 110
      Apr 19 2024 10.17 0.00 0.00% 10.17 10.17 10.17 0
      Apr 18 2024 10.17 0.00 0.00% 10.17 10.17 10.17 0
      Apr 17 2024 10.17 -0.04 -0.39% 10.17 10.17 10.17 1
      Apr 16 2024 10.21 -0.26 -2.48% 10.26 10.26 10.21 294
      Apr 15 2024 10.47 0.00 0.00% 10.47 10.47 10.47 0
      Apr 12 2024 10.47 0.00 0.00% 10.47 10.47 10.47 0
      Apr 11 2024 10.47 0.00 0.00% 10.47 10.47 10.47 0
      Apr 10 2024 10.47 0.02 0.19% 10.50 10.50 10.47 4
      Apr 09 2024 10.45 0.02 0.19% 10.41 10.45 10.41 8
      Apr 08 2024 10.43 0.00 0.00% 10.43 10.43 10.43 0
      Apr 05 2024 10.43 0.00 0.00% 10.43 10.43 10.43 0
      Apr 04 2024 10.43 -0.09 -0.86% 10.43 10.43 10.43 10,000
      Apr 03 2024 10.52 -0.02 -0.19% 10.52 10.52 10.52 1,500
      Apr 02 2024 10.54 -0.07 -0.66% 10.61 10.61 10.54 2,226
      Mar 28 2024 10.61 0.05 0.47% 10.61 10.61 10.59 352
      Mar 27 2024 10.56 0.00 0.00% 10.56 10.56 10.56 0
      Mar 26 2024 10.56 0.00 0.00% 10.54 10.57 10.54 1,038
      Mar 25 2024 10.56 0.03 0.28% 10.56 10.56 10.56 2
      Mar 22 2024 10.53 0.00 0.00% 10.53 10.53 10.53 0
      Mar 21 2024 10.53 0.09 0.86% 10.53 10.53 10.53 2,000
      Mar 19 2024 10.44 0.00 0.00% 10.44 10.44 10.44 0
      Mar 18 2024 10.44 0.00 0.00% 10.44 10.44 10.44 0

      Your Recent History

      ASX
      OZXX
      Global X Australia
      BIT
      OS
      Officina StellareSpa
      Delayed Upgrade Clock