Global X Australia (OZXX)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 10.5 | 0.08 | 0.77 | 10.5 | 10.5 | 10.5 | 91 |
| 1721974500 | 10.42 | 0.02 | 0.19 | 10.43 | 10.43 | 10.39 | 1436 |
| 1721888100 | 10.4 | -0.12 | -1.14 | 10.5 | 10.5 | 10.4 | 821 |
| 1721801700 | 10.52 | 0.12 | 1.15 | 10.52 | 10.52 | 10.52 | 78 |
| 1721715300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721628900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721369700 | 10.4 | -0.1 | -0.95 | 10.37 | 10.4 | 10.37 | 2 |
| 1721283300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721196900 | 10.5 | 0.1 | 0.96 | 10.45 | 10.5 | 10.45 | 9621 |
| 1721110500 | 10.4 | 0.14 | 1.36 | 10.39 | 10.44 | 10.39 | 1162 |
| 1721024100 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1720764900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1720678500 | 10.26 | 0.14 | 1.38 | 10.26 | 10.26 | 10.26 | 44 |
| 1720592100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1720505700 | 10.12 | 0 | 0.00 | 10.11 | 10.12 | 10.11 | 2011 |
| 1720419300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1720160100 | 10.12 | -0.02 | -0.20 | 10.1 | 10.12 | 10.1 | 16 |
| 1720073700 | 10.14 | 0.11 | 1.10 | 10.14 | 10.14 | 10.14 | 9 |
| 1719987300 | 10.03 | -0.17 | -1.67 | 10.03 | 10.03 | 10.03 | 50 |
| 1719900900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1719814500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1719555300 | 10.2 | -0.16 | -1.54 | 10.2 | 10.21 | 10.2 | 2001 |
| 1719468900 | 10.36 | -0.03 | -0.29 | 10.36 | 10.36 | 10.36 | 2000 |
| 1719382500 | 10.39 | -0.06 | -0.57 | 10.39 | 10.39 | 10.39 | 20 |
| 1719296100 | 10.45 | 0.02 | 0.19 | 10.45 | 10.45 | 10.45 | 5700 |
| 1719209700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718950500 | 10.43 | 0.15 | 1.46 | 10.43 | 10.43 | 10.43 | 1 |
| 1718864100 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718777700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718691300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718604900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718345700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718259300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718172900 | 10.28 | -0.09 | -0.87 | 10.28 | 10.28 | 10.28 | 5250 |
| 1718086500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717740900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717654500 | 10.37 | 0.25 | 2.47 | 10.37 | 10.37 | 10.37 | 90 |
| 1717568100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1717481700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1717395300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1717136100 | 10.12 | 0.07 | 0.70 | 10.12 | 10.12 | 10.12 | 5 |
| 1717049700 | 10.05 | 0 | 0.00 | 10.02 | 10.05 | 10.02 | 2 |
| 1716963300 | 10.05 | -0.19 | -1.86 | 10.08 | 10.08 | 10.05 | 58 |
| 1716876900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1716790500 | 10.24 | -0.02 | -0.19 | 10.21 | 10.24 | 10.21 | 8 |
| 1716531300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1716444900 | 10.26 | -0.13 | -1.25 | 10.26 | 10.26 | 10.26 | 205 |
| 1716358500 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1716272100 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1716185700 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1715926500 | 10.39 | 0.08 | 0.78 | 10.42 | 10.42 | 10.39 | 103 |
| 1715840100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715753700 | 10.31 | 0.23 | 2.28 | 10.32 | 10.32 | 10.31 | 1141 |
| 1715667300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1715580900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1715321700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1715235300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1715148900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1715062500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1714976100 | 10.08 | -0.02 | -0.20 | 10.08 | 10.08 | 10.08 | 203 |
| 1714716900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714630500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714544100 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 56 |
| 1714435200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
