OzAurum Resources Limited (OZM)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -17.2413793103 | 0.058 | 0.058 | 0.048 | 214818 | 0.05341424 | DE |
| 4 | -0.005 | -9.43396226415 | 0.053 | 0.064 | 0.048 | 180351 | 0.05366546 | DE |
| 12 | -0.002 | -4 | 0.05 | 0.068 | 0.041 | 157738 | 0.05402616 | DE |
| 26 | -0.036 | -42.8571428571 | 0.084 | 0.09 | 0.034 | 284292 | 0.05892151 | DE |
| 52 | 0.013 | 37.1428571429 | 0.035 | 0.215 | 0.032 | 1518648 | 0.11179732 | DE |
| 156 | -0.087 | -64.4444444444 | 0.135 | 0.25 | 0.03 | 705363 | 0.11573719 | DE |
| 260 | -0.167 | -77.6744186047 | 0.215 | 0.265 | 0.03 | 651187 | 0.12005752 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 385 |
| 1721801700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 144807 |
| 1721715300 | 0.0509999 | -0.004 | -7.27 | 0.05 | 0.0509999 | 0.05 | 110680 |
| 1721628900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721369700 | 0.055 | -0.009 | -14.06 | 0.058 | 0.058 | 0.048 | 388967 |
| 1721283300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721196900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721110500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721024100 | 0.064 | 0.002 | 3.23 | 0.062 | 0.064 | 0.061 | 62319 |
| 1720764900 | 0.062 | 0.013 | 26.53 | 0.049 | 0.062 | 0.049 | 51162 |
| 1720678500 | 0.049 | -0.004 | -7.55 | 0.057 | 0.061 | 0.049 | 20698 |
| 1720592100 | 0.053 | -0.004 | -7.02 | 0.053 | 0.053 | 0.053 | 23000 |
| 1720505700 | 0.057 | -0.002 | -3.39 | 0.059 | 0.06 | 0.057 | 190903 |
| 1720419300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 153139 |
| 1720160100 | 0.06 | 0.012 | 25.00 | 0.049 | 0.06 | 0.049 | 337372 |
| 1720073700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719987300 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 156580 |
| 1719900900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 126662 |
| 1719814500 | 0.05 | 0.001 | 2.04 | 0.0509999 | 0.0509999 | 0.05 | 559830 |
| 1719555300 | 0.049 | -0.005 | -9.26 | 0.054 | 0.054 | 0.049 | 222143 |
| 1719468900 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.053 | 156999 |
| 1719382500 | 0.053 | 0.004 | 8.16 | 0.053 | 0.054 | 0.053 | 36100 |
| 1719296100 | 0.049 | -0.01 | -16.95 | 0.057 | 0.057 | 0.048 | 216013 |
| 1719209700 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.059 | 60350 |
| 1718950500 | 0.061 | 0.008 | 15.09 | 0.052 | 0.062 | 0.052 | 170181 |
| 1718864100 | 0.053 | -0.003 | -5.36 | 0.054 | 0.054 | 0.053 | 99673 |
| 1718777700 | 0.056 | 0.008 | 16.67 | 0.053 | 0.059 | 0.053 | 213394 |
| 1718691300 | 0.048 | 0.003 | 6.67 | 0.047 | 0.053 | 0.047 | 351259 |
| 1718604900 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 29854 |
| 1718345700 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 38216 |
| 1718259300 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 49994 |
| 1718172900 | 0.045 | 0 | 0.00 | 0.049 | 0.049 | 0.045 | 141050 |
| 1718086500 | 0.045 | -0.005 | -10.00 | 0.0509999 | 0.0509999 | 0.045 | 134560 |
| 1717740900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 232167 |
| 1717654500 | 0.045 | 0 | 0.00 | 0.042 | 0.045 | 0.041 | 141111 |
| 1717568100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717481700 | 0.045 | -0.003 | -6.25 | 0.046 | 0.046 | 0.045 | 248845 |
| 1717395300 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.046 | 241530 |
| 1717136100 | 0.05 | -0.001 | -1.96 | 0.053 | 0.055 | 0.05 | 393757 |
| 1717049700 | 0.0509999 | -0.005 | -8.93 | 0.054 | 0.054 | 0.0509999 | 132023 |
| 1716963300 | 0.056 | -0.004 | -6.67 | 0.055 | 0.058 | 0.055 | 66961 |
| 1716876900 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 50000 |
| 1716790500 | 0.056 | -0.008 | -12.50 | 0.059 | 0.059 | 0.056 | 45283 |
| 1716531300 | 0.064 | 0.005 | 8.47 | 0.063 | 0.064 | 0.063 | 104385 |
| 1716444900 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.058 | 330251 |
| 1716358500 | 0.06 | 0.001 | 1.69 | 0.061 | 0.061 | 0.06 | 155443 |
| 1716272100 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 90811 |
| 1716185700 | 0.059 | -0.006 | -9.23 | 0.066 | 0.066 | 0.059 | 208722 |
| 1715926500 | 0.065 | 0.005 | 8.33 | 0.063 | 0.065 | 0.06 | 104699 |
| 1715840100 | 0.06 | 0 | 0.00 | 0.057 | 0.06 | 0.057 | 167846 |
| 1715753700 | 0.06 | 0.002 | 3.45 | 0.057 | 0.06 | 0.057 | 208638 |
| 1715667300 | 0.058 | -0.006 | -9.38 | 0.065 | 0.067 | 0.056 | 261796 |
| 1715580900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 3000 |
| 1715321700 | 0.065 | 0.004 | 6.56 | 0.061 | 0.065 | 0.061 | 74606 |
| 1715235300 | 0.061 | 0.003 | 5.17 | 0.057 | 0.068 | 0.057 | 185963 |
| 1715148900 | 0.058 | 0.0070001 | 13.73 | 0.055 | 0.062 | 0.052 | 482724 |
| 1715062500 | 0.0509999 | 0.0009999 | 2.00 | 0.048 | 0.0509999 | 0.048 | 71515 |
| 1714976100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1714716900 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 69417 |
| 1714630500 | 0.053 | 0 | 0.00 | 0.05 | 0.053 | 0.05 | 32704 |
| 1714544100 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.052 | 113336 |
| 1714457700 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.052 | 42669 |
| 1714371300 | 0.055 | -0.011 | -16.67 | 0.06 | 0.06 | 0.053 | 256313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
