OzAurum Resources Historical Data - OZM

Company Name	Stock Ticker Symbol	Market	Type
OzAurum Resources Limited	OZM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.82%	0.054	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.052	0.055	0.054	0.055

OZM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.075	0.045	0.069463	1,055,472	0.009	20.00%
1 Month	0.047	0.075	0.034	0.05305	483,041	0.007	14.89%
3 Months	0.073	0.09	0.034	0.058389	377,121	-0.019	-26.03%
6 Months	0.085	0.215	0.034	0.126201	1,338,792	-0.031	-36.47%
1 Year	0.0595	0.215	0.03	0.110428	1,550,354	-0.0055	-9.24%
3 Years	0.175	0.265	0.03	0.118172	715,611	-0.121	-69.14%
5 Years	0.195	0.265	0.03	0.121522	690,814	-0.141	-72.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.055	-0.011	-16.67%	0.06	0.06	0.053	256,313
Apr 26 2024	0.066	-0.006	-8.33%	0.075	0.075	0.062	846,041
Apr 24 2024	0.072	0.024	50.00%	0.049	0.074	0.049	2,197,182
Apr 23 2024	0.048	0.007	17.07%	0.045	0.049	0.045	123,194
Apr 22 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 19 2024	0.041	0.00	0.00%	0.042	0.042	0.041	75,930
Apr 18 2024	0.041	0.00	0.00%	0.041	0.041	0.041	346,660
Apr 17 2024	0.041	0.00	0.00%	0.042	0.042	0.041	47,302
Apr 16 2024	0.041	-0.004	-8.89%	0.05	0.05	0.041	196,067
Apr 15 2024	0.045	0.005	12.50%	0.047	0.05	0.042	1,037,603
Apr 12 2024	0.04	-0.001	-2.44%	0.042	0.042	0.04	1,236,586
Apr 11 2024	0.041	-0.002	-4.65%	0.043	0.043	0.041	116,446
Apr 10 2024	0.043	0.001	2.38%	0.043	0.045	0.043	245,684
Apr 09 2024	0.042	-0.004	-8.70%	0.043	0.043	0.04	291,082
Apr 08 2024	0.046	0.001	2.22%	0.045	0.046	0.04	257,504
Apr 05 2024	0.045	0.002	4.65%	0.04	0.045	0.04	194,592
Apr 04 2024	0.043	-0.002	-4.44%	0.04	0.043	0.034	539,983
Apr 03 2024	0.045	-0.001	-2.17%	0.046	0.046	0.044	316,941
Apr 02 2024	0.046	-0.001	-2.13%	0.047	0.047	0.046	142,903
Mar 28 2024	0.047	0.00	0.00%	0.049	0.049	0.046	292,583