Ovanti Ltd Historical Data - OVT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	10	0.005	0.006	0.004	10484992	0.00534849	DE
4	-0.0015	-21.4285714286	0.007	0.009	0.004	26195263	0.00634113	DE
12	-0.0115	-67.6470588235	0.017	0.023	0.004	25533491	0.01247212	DE
26	0.0025	83.3333333333	0.003	0.048	0.002	41049372	0.02179982	DE
52	-0.0215	-79.6296296296	0.027	0.048	0.002	23687889	0.0210911	DE
156	-0.1545	-96.5625	0.16	0.165	0.002	19702127	0.02111898	DE
260	-0.0075	-57.6923076923	0.013	0.265	0.002	10271181	0.01746776	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.006	0	0.00	0.005	0.006	0.005	652071
1742879700	0.006	0.0005	9.09	0.006	0.006	0.0055	4859151
1742793300	0.0055	0	0.00	0.006	0.006	0.005	6332450
1742534100	0.0055	0.0005	10.00	0.005	0.0055	0.005	20488595
1742447700	0.005	0	0.00	0.005	0.005	0.0045	13013682
1742361300	0.005	0.0005	11.11	0.005	0.005	0.004	7731082
1742274900	0.0045	-0.001	-18.18	0.006	0.006	0.004	86956425
1742188500	0.0055	0.0005	10.00	0.006	0.006	0.005	2880826
1741929300	0.005	-0.0005	-9.09	0.006	0.006	0.005	5106118
1741842900	0.0055	-0.0015	-21.43	0.006	0.0065	0.0055	65598345
1741756500	0.007	0	0.00	0.008	0.009	0.006	103414217
1741670100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	10209695
1741583700	0.0075	0.0005	7.14	0.007	0.008	0.007	378319
1741324500	0.007	0	0.00	0.007	0.0075	0.007	1915254
1741238100	0.007	0	0.00	0.007	0.0075	0.007	2147424
1741151700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	2244734
1741065300	0.0075	-0.0005	-6.25	0.008	0.0085	0.0075	10166541
1740978900	0.008	0.001	14.29	0.008	0.0085	0.008	11130550
1740719700	0.007	-0.0005	-6.67	0.008	0.0085	0.007	58700144
1740633300	0.0075	0	0.00	0.007	0.008	0.007	11599178
1740546900	0.0075	-0.0045	-37.50	0.007	0.008	0.006	99032527
1740460500	0.012	0	0.00	0.012	0.012	0.012	13697058
1740374100	0.012	-0.0005	-4.00	0.013	0.013	0.012	8653251
1740114900	0.0125	0.0005	4.17	0.012	0.013	0.012	20972312
1740028500	0.012	0.001	9.09	0.011	0.012	0.011	30527235
1739942100	0.011	-0.001	-8.33	0.013	0.013	0.01	40622505
1739855700	0.012	0.001	9.09	0.011	0.013	0.011	53642102
1739769300	0.011	-0.005	-31.25	0.017	0.017	0.01	211122486
1739510100	0.016	-0.0015	-8.57	0.018	0.018	0.016	32351775
1739423700	0.0175	0	0.00	0.017	0.018	0.017	19244419
1739337300	0.0175	-0.0005	-2.78	0.018	0.018	0.017	4416332
1739250900	0.018	-0.0005	-2.70	0.018	0.0185	0.0175	21986541
1739164500	0.0185	-0.0005	-2.63	0.018	0.019	0.018	1830896
1738905300	0.019	0.0005	2.70	0.019	0.02	0.0185	6958300
1738818900	0.0185	-0.0005	-2.63	0.02	0.02	0.0185	14363014
1738732500	0.019	-0.001	-5.00	0.02	0.021	0.019	20486293
1738646100	0.02	0.001	5.26	0.019	0.02	0.019	1837401
1738559700	0.019	0	0.00	0.02	0.02	0.018	6794065
1738300500	0.019	0.001	5.56	0.018	0.0205	0.018	27265321
1738214100	0.018	0	0.00	0.018	0.018	0.017	7575438
1738127700	0.018	0.001	5.88	0.018	0.019	0.018	10886105
1738041300	0.017	0	0.00	0.017	0.018	0.016	13391442
1737695700	0.017	-0.001	-5.56	0.018	0.018	0.017	28457395
1737609300	0.018	0	0.00	0.018	0.019	0.017	30676695
1737522900	0.018	-0.001	-5.26	0.019	0.019	0.018	33013860
1737436500	0.019	-0.001	-5.00	0.02	0.02	0.019	19102183
1737350100	0.02	-0.002	-9.09	0.023	0.023	0.019	34970102
1737090900	0.022	0	0.00	0.022	0.023	0.021	7922589
1737004500	0.022	0.0005001	2.33	0.022	0.0225	0.02	27875264
1736918100	0.0214999	0.0044999	26.47	0.018	0.023	0.018	69459235
1736831700	0.017	-0.001	-5.56	0.018	0.018	0.017	1575540
1736745300	0.018	0	0.00	0.018	0.019	0.017	7937825
1736486100	0.018	0.001	5.88	0.017	0.018	0.017	4583804
1736399700	0.017	0	0.00	0.017	0.018	0.017	12475418
1736313300	0.017	0	0.00	0.017	0.018	0.017	13949479
1736226900	0.017	-0.002	-10.53	0.019	0.019	0.017	15418501
1736140500	0.019	0	0.00	0.019	0.021	0.019	39964231
1735881300	0.019	0.001	5.56	0.018	0.0195	0.018	11575752
1735794900	0.018	0.001	5.88	0.017	0.02	0.017	29455071
1735617660	0.017	0.001	6.25	0.017	0.017	0.017	3275296
1735535700	0.016	-0.001	-5.88	0.018	0.018	0.016	13342034
1735276500	0.017	0	0.00	0.017	0.018	0.0165	16445433

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ovanti Ltd (OVT)

Professional-Grade Tools, for Individual Investors.

OVT Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ovanti Ltd (OVT) Historical

Ovanti Ltd (OVT)

Professional-Grade Tools, for Individual Investors.

OVT Financials

Your Recent History

Go Ad-Free