News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 2756180 | 0.00384508 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.005 | 0.002 | 5139145 | 0.00349826 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.007 | 0.002 | 3413457 | 0.00399161 | DE |
| 26 | -0.024 | -88.8888888889 | 0.027 | 0.037 | 0.002 | 3721604 | 0.01041981 | DE |
| 52 | -0.024 | -88.8888888889 | 0.027 | 0.037 | 0.002 | 3721604 | 0.01041981 | DE |
| 156 | 0.0005 | 20 | 0.0025 | 0.265 | 0.002 | 1953853 | 0.01044013 | DE |
| 260 | -0.052 | -94.5454545455 | 0.055 | 0.265 | 0.002 | 3342610 | 0.00785792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 38747830 |
| 1728450900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2100646 |
| 1728364500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 872209 |
| 1728278100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 648448 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 180555 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 9979043 |
| 1727849700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3656276 |
| 1727763300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 5662982 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4612671 |
| 1727417700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 15651843 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 15492324 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7384986 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 93850 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1726812900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 28419786 |
| 1726726500 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.0035 | 2323201 |
| 1726640100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 116000 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726467300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 26989 |
| 1726208100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 149622 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 172318 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8375 |
| 1725948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2012133 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 251941 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 276077 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125500 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 85469 |
| 1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1081423 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1326603 |
| 1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4441706 |
| 1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 892443 |
| 1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5678922 |
| 1724739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 716668 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 42436 |
| 1724393700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 209000 |
| 1724307300 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 21361 |
| 1724220900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 140914 |
| 1724134500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 30010 |
| 1724048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 230053 |
| 1723788900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 19340 |
| 1723702500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 220599 |
| 1723616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 61402 |
| 1723529700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 258811 |
| 1723443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 571262 |
| 1723184100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 291830 |
| 1723097700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.004 | 2933734 |
| 1723011300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 260658 |
| 1722924900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 1619288 |
| 1722838500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1984916 |
| 1722579300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000 |
| 1722492900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2539182 |
| 1722406500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 34400 |
| 1722320100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 7949867 |
| 1722233700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.0045 | 0.004 | 3383988 |
| 1721974500 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 6237461 |
| 1721888100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 298839 |
| 1721801700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 3154709 |
| 1721715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1950519 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.007 | 0.005 | 16593562 |
| 1721369700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 34929718 |
| 1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 883110 |
| 1721196900 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.005 | 20406382 |
| 1721110500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.005 | 1760344 |
| 1721024100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 7418805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
