Ovanti Ltd Historical Data - OVT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0055	-30.5555555556	0.018	0.019	0.011	15965993	0.01705276	DE
4	-0.0105	-45.652173913	0.023	0.023	0.011	17663557	0.01813091	DE
12	-0.0115	-47.9166666667	0.024	0.031	0.011	24241692	0.02071308	DE
26	0.0085	212.5	0.004	0.048	0.002	34108516	0.02444724	DE
52	-0.0145	-53.7037037037	0.027	0.048	0.002	22370043	0.02364285	DE
156	-0.1675	-93.0555555556	0.18	0.25	0.002	16953319	0.02368088	DE
260	-0.0355	-73.9583333333	0.048	0.265	0.002	9024387	0.01883037	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739769300	0.011	-0.005	-31.25	0.017	0.017	0.01	211122486
1739510100	0.016	-0.0015	-8.57	0.018	0.018	0.016	32351775
1739423700	0.0175	0	0.00	0.017	0.018	0.017	19244419
1739337300	0.0175	-0.0005	-2.78	0.018	0.018	0.017	4416332
1739250900	0.018	-0.0005	-2.70	0.018	0.0185	0.0175	21986541
1739164500	0.0185	-0.0005	-2.63	0.018	0.019	0.018	1830896
1738905300	0.019	0.0005	2.70	0.019	0.02	0.0185	6958300
1738818900	0.0185	-0.0005	-2.63	0.02	0.02	0.0185	14363014
1738732500	0.019	-0.001	-5.00	0.02	0.021	0.019	20486293
1738646100	0.02	0.001	5.26	0.019	0.02	0.019	1837401
1738559700	0.019	0	0.00	0.02	0.02	0.018	6794065
1738300500	0.019	0.001	5.56	0.018	0.0205	0.018	27265321
1738214100	0.018	0	0.00	0.018	0.018	0.017	7575438
1738127700	0.018	0.001	5.88	0.018	0.019	0.018	10886105
1738041300	0.017	0	0.00	0.017	0.018	0.016	13391442
1737695700	0.017	-0.001	-5.56	0.018	0.018	0.017	28457395
1737609300	0.018	0	0.00	0.018	0.019	0.017	30676695
1737522900	0.018	-0.001	-5.26	0.019	0.019	0.018	33013860
1737436500	0.019	-0.001	-5.00	0.02	0.02	0.019	19102183
1737350100	0.02	-0.002	-9.09	0.023	0.023	0.019	34970102
1737090900	0.022	0	0.00	0.022	0.023	0.021	7922589
1737004500	0.022	0.0005001	2.33	0.022	0.0225	0.02	27875264
1736918100	0.0214999	0.0044999	26.47	0.018	0.023	0.018	69459235
1736831700	0.017	-0.001	-5.56	0.018	0.018	0.017	1575540
1736745300	0.018	0	0.00	0.018	0.019	0.017	7937825
1736486100	0.018	0.001	5.88	0.017	0.018	0.017	4583804
1736399700	0.017	0	0.00	0.017	0.018	0.017	12475418
1736313300	0.017	0	0.00	0.017	0.018	0.017	13949479
1736226900	0.017	-0.002	-10.53	0.019	0.019	0.017	15418501
1736140500	0.019	0	0.00	0.019	0.021	0.019	39964231
1735881300	0.019	0.001	5.56	0.018	0.0195	0.018	11575752
1735794900	0.018	0.001	5.88	0.017	0.02	0.017	29455071
1735617660	0.017	0.001	6.25	0.017	0.017	0.017	3275296
1735535700	0.016	-0.001	-5.88	0.018	0.018	0.016	13342034
1735276500	0.017	0	0.00	0.017	0.018	0.0165	16445433
1735014060	0.017	-0.0015	-8.11	0.018	0.018	0.017	8398705
1734930900	0.0185	0.0005	2.78	0.018	0.02	0.018	7057165
1734671700	0.018	0.002	12.50	0.017	0.019	0.0165	14479322
1734585300	0.016	-0.0025	-13.51	0.018	0.018	0.016	34577250
1734498900	0.0185	-0.002	-9.76	0.02	0.0205	0.017	47073260
1734412500	0.0205	0	0.00	0.02	0.021	0.02	5635968
1734326100	0.0205	-0.0005	-2.38	0.02	0.0205	0.02	2183805
1734066900	0.021	0.0005	2.44	0.02	0.021	0.02	4008889
1733980500	0.0205	0.0005	2.50	0.021	0.021	0.02	2866090
1733894100	0.02	0	0.00	0.021	0.022	0.02	10143578
1733807700	0.02	-0.0015	-6.98	0.022	0.023	0.02	28359138
1733721300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1733462100	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1733375700	0.0214999	-0.0005	-2.27	0.022	0.022	0.0205	21037329
1733289300	0.022	0.001	4.76	0.022	0.022	0.02	26887441
1733202900	0.021	0	0.00	0.022	0.022	0.02	52004155
1733116500	0.021	-0.002	-8.70	0.024	0.024	0.021	55154272
1732857300	0.023	-0.004	-14.81	0.027	0.028	0.023	78609288
1732770900	0.027	0.001	3.85	0.029	0.031	0.027	90717100
1732684500	0.026	0.002	8.33	0.025	0.028	0.025	88785100
1732598100	0.024	0.001	4.35	0.023	0.026	0.022	70866777
1732511700	0.023	-0.001	-4.17	0.024	0.025	0.023	49343694
1732252500	0.024	-0.002	-7.69	0.029	0.029	0.024	77181325
1732166100	0.026	0	0.00	0.026	0.027	0.0254999	18570621
1732079700	0.026	-0.003	-10.34	0.028	0.029	0.026	21070543
1731993300	0.029	0.004	16.00	0.027	0.031	0.026	84172483
1731906900	0.025	-0.003	-10.71	0.028	0.028	0.024	76586094

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ovanti Ltd (OVT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ovanti Ltd (OVT) Historical

Ovanti Ltd (OVT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free