Om Holdings Limited Historical Data - OMH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.81690140845	0.355	0.37	0.34	53495	0.35	DE
4	-0.015	-4.16666666667	0.36	0.37	0.34	34823	0.34805252	DE
12	0.005	1.47058823529	0.34	0.38	0.335	36059	0.35192018	DE
26	-0.035	-9.21052631579	0.38	0.4	0.32	35773	0.36098765	DE
52	-0.11	-24.1758241758	0.455	0.605	0.32	86467	0.44026586	DE
156	-0.605	-63.6842105263	0.95	0.98	0.32	101571	0.60605313	DE
260	-0.06	-14.8148148148	0.405	1.28	0.24	219890	0.65748175	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739769300	0.36	0.01	2.86	0.36	0.365	0.36	132499
1739510100	0.35	0	0.00	0.36	0.36	0.35	37977
1739423700	0.35	0	0.00	0.35	0.36	0.35	107650
1739337300	0.35	0	0.00	0.35	0.36	0.35	25100
1739250900	0.35	0	0.00	0.37	0.37	0.35	57421
1739164500	0.35	0	0.00	0.355	0.355	0.35	39328
1738905300	0.35	0.01	2.94	0.35	0.36	0.35	56297
1738818900	0.34	0	0.00	0.34	0.34	0.34	32180
1738732500	0.34	0	0.00	0.3449999	0.3449999	0.34	1378
1738646100	0.34	0	0.00	0.34	0.34	0.34	35039
1738559700	0.34	0	0.00	0.34	0.34	0.34	7974
1738300500	0.34	0	0.00	0.3449999	0.3449999	0.34	3768
1738214100	0.34	0	0.00	0.34	0.34	0.34	0
1738127700	0.34	0	0.00	0.34	0.34	0.34	0
1738041300	0.34	0	0.00	0.34	0.35	0.34	3543
1737695700	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	23242
1737609300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	36808
1737522900	0.3449999	-0.01	-2.82	0.3449999	0.3449999	0.34	36062
1737436500	0.355	0.005	1.43	0.35	0.355	0.3449999	56538
1737350100	0.35	-0.015	-4.11	0.36	0.36	0.35	31690
1737090900	0.365	0	0.00	0.365	0.365	0.365	0
1737004500	0.365	0	0.00	0.365	0.365	0.365	0
1736918100	0.365	0.015	4.29	0.35	0.365	0.35	23130
1736831700	0.35	0	0.00	0.36	0.36	0.35	151431
1736745300	0.35	-0.01	-2.78	0.35	0.35	0.35	796
1736486100	0.36	0.005	1.41	0.36	0.36	0.355	73543
1736399700	0.355	0.005	1.43	0.36	0.36	0.355	24796
1736313300	0.35	-0.02	-5.41	0.36	0.36	0.35	97011
1736226900	0.37	0	0.00	0.37	0.37	0.37	0
1736140500	0.37	0	0.00	0.37	0.38	0.37	31249
1735881300	0.37	0	0.00	0.36	0.37	0.36	36667
1735794900	0.37	0	0.00	0.365	0.37	0.365	39773
1735622100	0.37	0	0.00	0.37	0.37	0.37	0
1735535700	0.37	0.01	2.78	0.37	0.37	0.37	8129
1735276500	0.36	-0.005	-1.37	0.365	0.365	0.355	36612
1735017300	0.365	0	0.00	0.365	0.365	0.365	0
1734930900	0.365	0.015	4.29	0.35	0.37	0.35	18212
1734671700	0.35	-0.005	-1.41	0.34	0.36	0.34	5014
1734585300	0.355	-0.01	-2.74	0.365	0.365	0.355	27527
1734498900	0.365	0.01	2.82	0.37	0.37	0.365	124687
1734412500	0.355	0	0.00	0.355	0.355	0.355	5000
1734326100	0.355	0.0100001	2.90	0.34	0.355	0.34	72914
1734066900	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	5816
1733980500	0.35	0.0050001	1.45	0.3449999	0.36	0.3449999	50433
1733894100	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	9500
1733807700	0.35	0	0.00	0.35	0.35	0.35	0
1733721300	0.35	0.01	2.94	0.335	0.35	0.335	1563
1733462100	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	39292
1733375700	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	18564
1733289300	0.34	0	0.00	0.34	0.34	0.34	1000
1733202900	0.34	0	0.00	0.34	0.34	0.34	37017
1733116500	0.34	0	0.00	0.34	0.34	0.34	0
1732857300	0.34	0.005	1.49	0.335	0.34	0.335	101327
1732770900	0.335	-0.005	-1.47	0.335	0.335	0.335	1698
1732684500	0.34	0	0.00	0.34	0.34	0.34	18854
1732598100	0.34	-0.005	-1.45	0.34	0.34	0.34	5180
1732511700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732252500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	10
1732166100	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	606
1732079700	0.34	0.01	3.03	0.3449999	0.3525	0.34	85147
1731993300	0.33	-0.015	-4.35	0.34	0.34	0.33	2000
1731906900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731647700	0.3449999	0	0.00	0.335	0.3449999	0.335	6000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Om Holdings Limited (OMH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Om Holdings Limited (OMH) Historical

Om Holdings Limited (OMH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free