Om Historical Data - OMH

Company Name	Stock Ticker Symbol	Market	Type
Om Holdings Limited	OMH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.02%	0.485	02:10:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.48	0.48	0.485	0.485	0.49

OMH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.525	0.45	0.486006	372,976	0.035	7.78%
1 Month	0.425	0.525	0.405	0.46612	151,481	0.06	14.12%
3 Months	0.465	0.525	0.40	0.44343	137,539	0.02	4.30%
6 Months	0.44	0.535	0.40	0.456639	108,946	0.045	10.23%
1 Year	0.67	0.67	0.40	0.489991	103,021	-0.185	-27.61%
3 Years	0.95	1.28	0.40	0.797514	179,139	-0.465	-48.95%
5 Years	0.75	1.28	0.24	0.628778	282,627	-0.265	-35.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.49	-0.01	-2.00%	0.49	0.495	0.485	204,919
Apr 29 2024	0.50	0.005	1.01%	0.49	0.525	0.485	502,208
Apr 26 2024	0.495	0.03	6.45%	0.48	0.495	0.47	464,517
Apr 24 2024	0.465	0.0025	0.54%	0.46	0.475	0.46	455,433
Apr 23 2024	0.4625	0.0125	2.78%	0.45	0.465	0.45	69,747
Apr 22 2024	0.45	-0.01	-2.17%	0.46	0.46	0.45	127,787
Apr 19 2024	0.46	-0.005	-1.08%	0.465	0.465	0.46	72,268
Apr 18 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0.00
Apr 17 2024	0.465	0.00	0.00%	0.475	0.475	0.465	8,911
Apr 16 2024	0.465	0.00	0.00%	0.465	0.465	0.46	21,642
Apr 15 2024	0.465	-0.015	-3.13%	0.465	0.465	0.465	1,912
Apr 12 2024	0.48	0.005	1.05%	0.47	0.48	0.465	79,618
Apr 11 2024	0.475	0.02	4.40%	0.445	0.49	0.445	87,136
Apr 10 2024	0.455	0.015	3.41%	0.44	0.455	0.44	43,413
Apr 09 2024	0.44	0.00	0.00%	0.44	0.44	0.44	52,332
Apr 08 2024	0.44	0.005	1.15%	0.435	0.44	0.435	89,405
Apr 05 2024	0.435	-0.005	-1.14%	0.43	0.435	0.43	3,477
Apr 04 2024	0.44	0.02	4.76%	0.42	0.455	0.42	200,970
Apr 03 2024	0.42	-0.005	-1.18%	0.425	0.425	0.405	225,931
Apr 02 2024	0.425	-0.01	-2.30%	0.425	0.435	0.42	219,950