New World Resources Limited Historical Data - NWC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-13.0434782609	0.023	0.025	0.02	3754474	0.02308361	DE
4	0.003	17.6470588235	0.017	0.025	0.017	4019504	0.0213168	DE
12	-0.001	-4.7619047619	0.021	0.025	0.016	3028331	0.01944669	DE
26	0.001	5.26315789474	0.019	0.025	0.016	3354826	0.01949235	DE
52	-0.015	-42.8571428571	0.035	0.048	0.015	4823568	0.02688767	DE
156	-0.043	-68.253968254	0.063	0.067	0.015	4086940	0.03462187	DE
260	0.008	66.6666666667	0.012	0.12	0.005	4669537	0.04618397	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.02	-0.002	-9.09	0.021	0.021	0.02	11906030
1741238100	0.022	0	0.00	0.022	0.022	0.022	0
1741151700	0.022	0	0.00	0.022	0.022	0.022	0
1741065300	0.022	-0.001	-4.35	0.023	0.025	0.022	5981698
1740978900	0.023	-0.001	-4.17	0.024	0.024	0.023	1798913
1740719700	0.024	0	0.00	0.024	0.024	0.023	2651214
1740633300	0.024	0.002	9.09	0.023	0.024	0.023	4586072
1740546900	0.022	-0.001	-4.35	0.023	0.023	0.022	2621058
1740460500	0.023	-0.0005	-2.13	0.024	0.024	0.0214999	6920703
1740374100	0.0235	0	0.00	0.023	0.024	0.0225	2242620
1740114900	0.0235	0.0015	6.82	0.023	0.024	0.023	4147287
1740028500	0.022	0.001	4.76	0.022	0.023	0.022	1760896
1739942100	0.021	0	0.00	0.022	0.022	0.021	2871750
1739855700	0.021	0.001	5.00	0.02	0.022	0.02	7567235
1739769300	0.02	-0.001	-4.76	0.021	0.021	0.02	3174712
1739510100	0.021	0.001	5.00	0.02	0.021	0.02	1951217
1739423700	0.02	0	0.00	0.02	0.021	0.02	9482734
1739337300	0.02	0	0.00	0.021	0.021	0.0195	2632687
1739250900	0.02	0.001	5.26	0.02	0.02	0.019	6446602
1739164500	0.019	0	0.00	0.02	0.02	0.019	6062846
1738905300	0.019	0.002	11.76	0.018	0.019	0.018	3224323
1738818900	0.017	-0.001	-5.56	0.017	0.017	0.017	246010
1738732500	0.018	0.002	12.50	0.017	0.018	0.016	3525251
1738646100	0.016	-0.001	-5.88	0.017	0.018	0.016	2999111
1738559700	0.017	-0.001	-5.56	0.018	0.018	0.017	283555
1738300500	0.018	0.001	5.88	0.017	0.018	0.017	1721709
1738214100	0.017	-0.0005	-2.86	0.018	0.018	0.017	2175083
1738127700	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	2389144
1738041300	0.018	0.001	5.88	0.018	0.018	0.016	2031736
1737695700	0.017	0	0.00	0.016	0.018	0.016	4479200
1737609300	0.017	0	0.00	0.016	0.018	0.016	5131520
1737522900	0.017	-0.001	-5.56	0.018	0.018	0.016	3610999
1737436500	0.018	-0.001	-5.26	0.018	0.018	0.018	2196030
1737350100	0.019	0	0.00	0.019	0.019	0.019	26830
1737090900	0.019	0	0.00	0.019	0.019	0.019	781228
1737004500	0.019	0.001	5.56	0.019	0.02	0.019	3228660
1736918100	0.018	-0.001	-5.26	0.019	0.019	0.018	3484025
1736831700	0.019	0.001	5.56	0.018	0.019	0.018	5899437
1736745300	0.018	0	0.00	0.018	0.0195	0.018	6026819
1736486100	0.018	0	0.00	0.0185	0.0185	0.018	2244739
1736399700	0.018	0	0.00	0.018	0.018	0.018	2177711
1736313300	0.018	0.001	5.88	0.018	0.018	0.0175	1027382
1736226900	0.017	-0.001	-5.56	0.019	0.019	0.017	1981339
1736140500	0.018	0	0.00	0.018	0.018	0.018	332648
1735881300	0.018	0	0.00	0.019	0.019	0.018	506448
1735794900	0.018	0	0.00	0.018	0.018	0.017	994479
1735617660	0.018	0	0.00	0.017	0.018	0.017	241741
1735535700	0.018	0	0.00	0.018	0.018	0.017	3426956
1735276500	0.018	0.001	5.88	0.018	0.018	0.017	118551
1735014060	0.017	0.001	6.25	0.018	0.018	0.017	150426
1734930900	0.016	-0.0015	-8.57	0.018	0.018	0.016	5627474
1734671700	0.0175	-0.0005	-2.78	0.018	0.018	0.017	3967718
1734585300	0.018	0	0.00	0.018	0.018	0.017	6477175
1734498900	0.018	-0.001	-5.26	0.018	0.019	0.018	766213
1734412500	0.019	-0.001	-5.00	0.019	0.0195	0.019	5025919
1734326100	0.02	0	0.00	0.02	0.02	0.02	2105746
1734066900	0.02	-0.001	-4.76	0.021	0.021	0.02	2351551
1733980500	0.021	0.001	5.00	0.021	0.021	0.02	673051
1733894100	0.02	0	0.00	0.02	0.021	0.02	3676787
1733807700	0.02	0.001	5.26	0.019	0.02	0.019	3365962
1733721300	0.019	0	0.00	0.02	0.02	0.019	5062402
1733462100	0.019	0.0005	2.70	0.02	0.021	0.018	15464969

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New World Resources Limited (NWC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New World Resources Limited (NWC) Historical

New World Resources Limited (NWC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free