Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nufarm Limited | NUF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.86% | 5.265 | 00:23:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.26 | 5.23 | 5.28 | 5.22 |
NUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.28 | 5.05 | 5.14 | 1,127,873 | 0.105 | 2.03% |
| 1 Month | 5.20 | 5.28 | 4.92 | 5.13 | 852,952 | 0.065 | 1.25% |
| 3 Months | 5.55 | 5.99 | 4.92 | 5.39 | 801,890 | -0.285 | -5.14% |
| 6 Months | 4.40 | 5.99 | 4.33 | 5.17 | 879,940 | 0.865 | 19.66% |
| 1 Year | 5.55 | 6.14 | 4.29 | 5.11 | 984,983 | -0.285 | -5.14% |
| 3 Years | 5.28 | 6.93 | 4.09 | 5.22 | 1,149,103 | -0.015 | -0.28% |
| 5 Years | 4.07 | 6.94 | 3.37 | 5.03 | 1,395,064 | 1.20 | 29.36% |
NUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.22 | 0.02 | 0.38% | 5.23 | 5.24 | 5.15 | 944,730 |
| May 06 2024 | 5.20 | 0.10 | 1.96% | 5.09 | 5.23 | 5.09 | 748,509 |
| May 03 2024 | 5.10 | -0.04 | -0.78% | 5.14 | 5.14 | 5.08 | 811,009 |
| May 02 2024 | 5.14 | 0.02 | 0.39% | 5.14 | 5.17 | 5.13 | 423,966 |
| May 01 2024 | 5.12 | -0.02 | -0.39% | 5.08 | 5.15 | 5.05 | 399,772 |
| Apr 30 2024 | 5.14 | -0.12 | -2.28% | 5.16 | 5.24 | 5.13 | 3,256,110 |
| Apr 29 2024 | 5.26 | 0.13 | 2.53% | 5.21 | 5.27 | 5.185 | 1,135,019 |
| Apr 26 2024 | 5.13 | -0.04 | -0.77% | 5.10 | 5.155 | 5.07 | 685,384 |
| Apr 24 2024 | 5.17 | -0.06 | -1.15% | 5.25 | 5.28 | 5.16 | 701,740 |
| Apr 23 2024 | 5.23 | 0.08 | 1.55% | 5.17 | 5.28 | 5.145 | 842,109 |
| Apr 22 2024 | 5.15 | 0.10 | 1.98% | 5.13 | 5.17 | 5.10 | 903,286 |
| Apr 19 2024 | 5.05 | -0.08 | -1.56% | 5.08 | 5.125 | 4.995 | 813,093 |
| Apr 18 2024 | 5.13 | 0.15 | 3.01% | 4.99 | 5.13 | 4.99 | 562,433 |
| Apr 17 2024 | 4.98 | 0.00 | 0.00% | 4.95 | 5.01 | 4.92 | 1,058,409 |
| Apr 16 2024 | 4.98 | -0.10 | -1.97% | 5.03 | 5.05 | 4.92 | 924,409 |
| Apr 15 2024 | 5.08 | -0.07 | -1.36% | 5.11 | 5.15 | 5.07 | 407,183 |
| Apr 12 2024 | 5.15 | 0.00 | 0.00% | 5.14 | 5.19 | 5.07 | 582,195 |
| Apr 11 2024 | 5.15 | 0.02 | 0.39% | 5.09 | 5.195 | 5.07 | 514,892 |
| Apr 10 2024 | 5.13 | 0.00 | 0.00% | 5.23 | 5.25 | 5.12 | 636,403 |
| Apr 09 2024 | 5.13 | -0.24 | -4.47% | 5.20 | 5.22 | 5.13 | 800,170 |
| Apr 08 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0.00 |
