Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
North Stawell Minerals Ltd (NSM)
North Stawell Minerals Ltd (NSM) Historical

NSM North Stawell Minerals Ltd

0.036

0.00 (0.00%)

May 12 2024 - Closed

Delayed by 20 minutes

NSM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.036	-0.002	-5.26%	0.036	0.036	0.036	2,497
May 09 2024	0.038	0.00	0.00%	0.038	0.038	0.038	13,270
May 08 2024	0.038	-0.002	-5.00%	0.038	0.038	0.038	235,550
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	37,794
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	7,150
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	33,400
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 10 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	56,656
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	219
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Mar 28 2024	0.045	0.001	2.27%	0.045	0.045	0.045	13,091
Mar 27 2024	0.044	0.002	4.76%	0.043	0.044	0.043	26,166
Mar 26 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Mar 25 2024	0.042	-0.002	-4.55%	0.042	0.042	0.042	19,905
Mar 22 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Mar 21 2024	0.044	0.005	12.82%	0.042	0.044	0.042	93,487
Mar 20 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Mar 19 2024	0.039	0.00	0.00%	0.04	0.04	0.039	59,462
Mar 18 2024	0.039	0.001	2.63%	0.039	0.039	0.039	38
Mar 15 2024	0.038	0.004	11.76%	0.038	0.038	0.038	1,433
Mar 14 2024	0.034	0.00	0.00%	0.034	0.034	0.034	20,000
Mar 13 2024	0.034	0.00	0.00%	0.034	0.034	0.034	20,000
Mar 12 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Mar 11 2024	0.034	0.00	0.00%	0.034	0.034	0.034	30,000
Mar 08 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	4,110
Mar 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Mar 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Mar 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Mar 04 2024	0.035	-0.003	-7.89%	0.035	0.035	0.035	42,500
Mar 01 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Feb 29 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Feb 28 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Feb 27 2024	0.038	0.00	0.00%	0.038	0.038	0.038	417
Feb 26 2024	0.038	0.002	5.56%	0.038	0.038	0.038	18,750
Feb 23 2024	0.036	-0.004	-10.00%	0.04	0.04	0.036	50,000
Feb 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Feb 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,000
Feb 20 2024	0.04	-0.008	-16.67%	0.04	0.04	0.04	4,000
Feb 19 2024	0.048	0.00	0.00%	0.047	0.048	0.047	40,000
Feb 15 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Feb 14 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Feb 13 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Feb 12 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00

North Stawell Minerals

Regional Health Properties

Delayed Upgrade Clock