Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
North Stawell Minerals Ltd | NSM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 |
NSM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 19,981 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.04 | 0.041484 | 26,664 | -0.005 | -11.11% |
3 Months | 0.045 | 0.048 | 0.034 | 0.041195 | 25,172 | -0.005 | -11.11% |
6 Months | 0.038 | 0.093 | 0.034 | 0.059644 | 60,822 | 0.002 | 5.26% |
1 Year | 0.125 | 0.16 | 0.03 | 0.073212 | 71,226 | -0.085 | -68.00% |
3 Years | 0.38 | 0.40 | 0.03 | 0.176918 | 57,922 | -0.34 | -89.47% |
5 Years | 0.495 | 0.55 | 0.03 | 0.285721 | 75,138 | -0.455 | -91.92% |
NSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 37,794 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,150 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 33,400 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 10 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 56,656 |
Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 219 |
Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Mar 28 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 13,091 |