North Stawell Minerals Ltd Historical Data - NSM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	10	0.03	0.033	0.028	212169	0.03093259	DE
4	0.013	65	0.02	0.033	0.02	478672	0.02676614	DE
12	0.018	120	0.015	0.033	0.015	350556	0.02464062	DE
26	0.013	65	0.02	0.033	0.011	519362	0.01866565	DE
52	-0.001	-2.94117647059	0.034	0.045	0.011	322886	0.01902037	DE
156	-0.267	-89	0.3	0.32	0.011	141680	0.0509025	DE
260	-0.462	-93.3333333333	0.495	0.55	0.011	120765	0.15856685	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.033	0.003	10.00	0.03	0.033	0.03	345903
1741238100	0.03	0	0.00	0.029	0.03	0.028	311996
1741151700	0.03	0.001	3.45	0.03	0.032	0.03	354567
1741065300	0.029	0	0.00	0.029	0.029	0.029	5337
1740978900	0.029	0	0.00	0.03	0.03	0.029	43042
1740719700	0.029	-0.001	-3.33	0.03	0.03	0.029	332036
1740633300	0.03	0	0.00	0.03	0.03	0.03	372346
1740546900	0.03	0.004	15.38	0.027	0.03	0.027	513231
1740460500	0.026	0.001	4.00	0.026	0.026	0.026	221137
1740374100	0.025	-0.002	-7.41	0.026	0.026	0.025	403977
1740114900	0.027	-0.002	-6.90	0.028	0.028	0.027	881111
1740028500	0.029	0.004	16.00	0.025	0.03	0.025	1878848
1739942100	0.025	0	0.00	0.025	0.025	0.024	1123242
1739855700	0.025	0.002	8.70	0.023	0.025	0.023	1007863
1739769300	0.023	0.002	9.52	0.022	0.023	0.022	316477
1739510100	0.021	0.001	5.00	0.022	0.022	0.021	65523
1739423700	0.02	0	0.00	0.02	0.02	0.02	668135
1739337300	0.02	0	0.00	0.02	0.02	0.02	225000
1739250900	0.02	0	0.00	0.02	0.02	0.02	25000
1739164500	0.02	0	0.00	0.02	0.02	0.02	0
1738905300	0.02	0	0.00	0.02	0.02	0.02	0
1738818900	0.02	0	0.00	0.02	0.02	0.02	0
1738732500	0.02	0	0.00	0.02	0.02	0.02	342920
1738646100	0.02	0.002	11.11	0.018	0.02	0.018	541057
1738559700	0.018	0	0.00	0.018	0.018	0.018	0
1738300500	0.018	0	0.00	0.018	0.018	0.018	5844
1738214100	0.018	-0.002	-10.00	0.018	0.018	0.018	500000
1738127700	0.02	0	0.00	0.02	0.02	0.02	0
1738041300	0.02	0	0.00	0.02	0.02	0.02	0
1737695700	0.02	0	0.00	0.02	0.02	0.02	929
1737609300	0.02	0	0.00	0.02	0.02	0.02	0
1737522900	0.02	0	0.00	0.02	0.02	0.02	0
1737436500	0.02	0	0.00	0.02	0.02	0.02	102000
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0	0.00	0.02	0.02	0.02	0
1737004500	0.02	0.002	11.11	0.018	0.02	0.018	683660
1736918100	0.018	0	0.00	0.017	0.018	0.017	11182
1736831700	0.018	0.002	12.50	0.016	0.018	0.016	214740
1736745300	0.016	0	0.00	0.016	0.016	0.016	0
1736486100	0.016	0	0.00	0.016	0.016	0.016	0
1736399700	0.016	0	0.00	0.016	0.016	0.016	175000
1736313300	0.016	0	0.00	0.016	0.016	0.016	40337
1736226900	0.016	0	0.00	0.016	0.016	0.016	40000
1736140500	0.016	0	0.00	0.016	0.016	0.016	0
1735881300	0.016	0	0.00	0.016	0.016	0.016	0
1735794900	0.016	0	0.00	0.016	0.016	0.016	0
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0	0.00	0.016	0.016	0.016	0
1735276500	0.016	0	0.00	0.016	0.016	0.016	50000
1735017300	0.016	0	0.00	0.016	0.016	0.016	0
1734930900	0.016	0	0.00	0.016	0.017	0.016	361375
1734671700	0.016	0	0.00	0.016	0.016	0.016	0
1734585300	0.016	0.001	6.67	0.016	0.016	0.016	60000
1734498900	0.015	-0.001	-6.25	0.015	0.015	0.015	45637
1734412500	0.016	0	0.00	0.016	0.016	0.016	0
1734326100	0.016	0	0.00	0.016	0.016	0.016	0
1734066900	0.016	-0.002	-11.11	0.017	0.017	0.015	814839
1733980500	0.018	0	0.00	0.018	0.018	0.018	0
1733894100	0.018	-0.001	-5.26	0.018	0.018	0.018	20965
1733807700	0.019	0	0.00	0.019	0.019	0.019	0
1733721300	0.019	0.002	11.76	0.016	0.019	0.015	963160
1733462100	0.017	-0.001	-5.56	0.017	0.017	0.017	53078

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

North Stawell Minerals Ltd (NSM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

North Stawell Minerals Ltd (NSM) Historical

North Stawell Minerals Ltd (NSM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free