North Stawell Minerals Ltd Historical Data - NSM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.018	929	0.02	DE
4	0.004	25	0.016	0.02	0.016	158481	0.01883804	DE
12	0.006	42.8571428571	0.014	0.02	0.011	413183	0.01583125	DE
26	0.005	33.3333333333	0.015	0.032	0.011	446370	0.0162119	DE
52	-0.025	-55.5555555556	0.045	0.048	0.011	271450	0.01717526	DE
156	-0.25	-92.5925925926	0.27	0.32	0.011	121098	0.05710848	DE
260	-0.475	-95.9595959596	0.495	0.55	0.011	110624	0.17512713	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.018	0	0.00	0.018	0.018	0.018	5844
1738214100	0.018	-0.002	-10.00	0.018	0.018	0.018	500000
1738127700	0.02	0	0.00	0.02	0.02	0.02	0
1738041300	0.02	0	0.00	0.02	0.02	0.02	0
1737695700	0.02	0	0.00	0.02	0.02	0.02	929
1737609300	0.02	0	0.00	0.02	0.02	0.02	0
1737522900	0.02	0	0.00	0.02	0.02	0.02	0
1737436500	0.02	0	0.00	0.02	0.02	0.02	102000
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0	0.00	0.02	0.02	0.02	0
1737004500	0.02	0.002	11.11	0.018	0.02	0.018	683660
1736918100	0.018	0	0.00	0.017	0.018	0.017	11182
1736831700	0.018	0.002	12.50	0.016	0.018	0.016	214740
1736745300	0.016	0	0.00	0.016	0.016	0.016	0
1736486100	0.016	0	0.00	0.016	0.016	0.016	0
1736399700	0.016	0	0.00	0.016	0.016	0.016	175000
1736313300	0.016	0	0.00	0.016	0.016	0.016	40337
1736226900	0.016	0	0.00	0.016	0.016	0.016	40000
1736140500	0.016	0	0.00	0.016	0.016	0.016	0
1735881300	0.016	0	0.00	0.016	0.016	0.016	0
1735794900	0.016	0	0.00	0.016	0.016	0.016	0
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0	0.00	0.016	0.016	0.016	0
1735276500	0.016	0	0.00	0.016	0.016	0.016	50000
1735017300	0.016	0	0.00	0.016	0.016	0.016	0
1734930900	0.016	0	0.00	0.016	0.017	0.016	361375
1734671700	0.016	0	0.00	0.016	0.016	0.016	0
1734585300	0.016	0.001	6.67	0.016	0.016	0.016	60000
1734498900	0.015	-0.001	-6.25	0.015	0.015	0.015	45637
1734412500	0.016	0	0.00	0.016	0.016	0.016	0
1734326100	0.016	0	0.00	0.016	0.016	0.016	0
1734066900	0.016	-0.002	-11.11	0.017	0.017	0.015	814839
1733980500	0.018	0	0.00	0.018	0.018	0.018	0
1733894100	0.018	-0.001	-5.26	0.018	0.018	0.018	20965
1733807700	0.019	0	0.00	0.019	0.019	0.019	0
1733721300	0.019	0.002	11.76	0.016	0.019	0.015	963160
1733462100	0.017	-0.001	-5.56	0.017	0.017	0.017	53078
1733375700	0.018	0	0.00	0.017	0.018	0.017	275722
1733289300	0.018	0	0.00	0.018	0.018	0.018	0
1733202900	0.018	0.001	5.88	0.018	0.018	0.018	648395
1733116500	0.017	0	0.00	0.017	0.018	0.015	1066755
1732857300	0.017	0.002	13.33	0.0165	0.017	0.016	1180000
1732770900	0.015	-0.001	-6.25	0.016	0.016	0.015	75917
1732684500	0.016	0.002	14.29	0.014	0.016	0.014	1571637
1732598100	0.014	0.003	27.27	0.013	0.014	0.013	167039
1732511700	0.011	0	0.00	0.011	0.011	0.011	0
1732252500	0.011	0	0.00	0.011	0.011	0.011	0
1732166100	0.011	0	0.00	0.011	0.011	0.011	0
1732079700	0.011	-0.001	-8.33	0.011	0.011	0.011	212120
1731993300	0.012	-0.002	-14.29	0.012	0.012	0.012	1346923
1731906900	0.014	0	0.00	0.014	0.014	0.014	0
1731647700	0.014	0.001	7.69	0.014	0.014	0.014	379641
1731561300	0.013	0	0.00	0.012	0.013	0.012	1408722
1731474900	0.013	-0.001	-7.14	0.013	0.013	0.013	28610
1731388500	0.014	0	0.00	0.013	0.014	0.013	171390
1731302100	0.014	0	0.00	0.014	0.014	0.014	0
1731042900	0.014	0	0.00	0.014	0.014	0.014	225720
1730956500	0.014	0	0.00	0.014	0.014	0.014	0
1730870100	0.014	0.002	16.67	0.012	0.014	0.012	934130
1730783700	0.012	0	0.00	0.012	0.012	0.012	370000
1730697300	0.012	0	0.00	0.012	0.012	0.012	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

North Stawell Minerals Ltd (NSM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

North Stawell Minerals Ltd (NSM) Historical

North Stawell Minerals Ltd (NSM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free