NewPeak Metals Limited (NPM)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.015 | 0.013 | 247243 | 0.01332028 | DE |
| 4 | 0 | 0 | 0.014 | 0.0155 | 0.013 | 479733 | 0.0144127 | DE |
| 12 | -0.014 | -50 | 0.028 | 0.029 | 0.013 | 352022 | 0.01562006 | DE |
| 26 | 0.001 | 7.69230769231 | 0.013 | 0.045 | 0.01 | 545882 | 0.0204843 | DE |
| 52 | 0.013 | 1300 | 0.001 | 0.045 | 0.001 | 474119 | 0.01721212 | DE |
| 156 | 0.012 | 600 | 0.002 | 0.045 | 0.001 | 2903103 | 0.0023633 | DE |
| 260 | 0.01 | 250 | 0.004 | 0.045 | 0.001 | 5474102 | 0.00253784 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.014 | 0.0015 | 12.00 | 0.013 | 0.014 | 0.013 | 447767 |
| 1724307300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 201472 |
| 1724220900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724134500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 624564 |
| 1724048100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 47663 |
| 1723788900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 238674 |
| 1723702500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 78072 |
| 1723616100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 424703 |
| 1723529700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 144795 |
| 1723443300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1723184100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5000 |
| 1723097700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8750 |
| 1723011300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 436344 |
| 1722924900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 140249 |
| 1722838500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70000 |
| 1722579300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722492900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 123911 |
| 1722406500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722320100 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.015 | 0.014 | 2279533 |
| 1722233700 | 0.0155 | 0.0015 | 10.71 | 0.015 | 0.0155 | 0.015 | 2653476 |
| 1721974500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721888100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 300000 |
| 1721801700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 229968 |
| 1721715300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1721628900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1761117 |
| 1721369700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 438928 |
| 1721283300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10511 |
| 1721196900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 62000 |
| 1721110500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721024100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 5000 |
| 1720764900 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 510823 |
| 1720678500 | 0.016 | 0.0025 | 18.52 | 0.0135 | 0.016 | 0.0135 | 1917006 |
| 1720592100 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 370907 |
| 1720505700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 1581389 |
| 1720419300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.017 | 0.014 | 1258561 |
| 1720160100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 364385 |
| 1720073700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719987300 | 0.018 | -0.006 | -25.00 | 0.024 | 0.024 | 0.018 | 234910 |
| 1719900900 | 0.024 | 0.006 | 33.33 | 0.024 | 0.024 | 0.024 | 50000 |
| 1719814500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 82796 |
| 1719555300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 81760 |
| 1719468900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 76114 |
| 1719382500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.018 | 194842 |
| 1719296100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 103942 |
| 1719209700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 80278 |
| 1718950500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 21250 |
| 1718864100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 87460 |
| 1718777700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 133832 |
| 1718691300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4300 |
| 1718604900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 38732 |
| 1718345700 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 51322 |
| 1718259300 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 50454 |
| 1718172900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 76433 |
| 1718086500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 46566 |
| 1717740900 | 0.021 | -0.005 | -19.23 | 0.02 | 0.021 | 0.02 | 160354 |
| 1717654500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 110624 |
| 1717568100 | 0.027 | -0.002 | -6.90 | 0.026 | 0.027 | 0.026 | 30300 |
| 1717481700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 19300 |
| 1717395300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 100474 |
| 1717136100 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.024 | 579040 |
| 1717049700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 15751 |
| 1716963300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 9884 |
| 1716876900 | 0.027 | -0.005 | -15.63 | 0.032 | 0.032 | 0.027 | 65334 |
| 1716790500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.027 | 426260 |
| 1716531300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 801690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
