NewPeak Metals Historical Data - NPM

Company Name	Stock Ticker Symbol	Market	Type
NewPeak Metals Limited	NPM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-8.70%	0.021	01:04:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.023	0.021	0.024	0.021	0.023

NPM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.024	0.02	0.020761	157,551	-0.001	-4.55%
1 Month	0.011	0.045	0.01	0.022946	1,821,064	0.01	90.91%
3 Months	0.016	0.045	0.01	0.021389	801,165	0.005	31.25%
6 Months	0.001	0.045	0.001	0.017997	610,940	0.02	2,000.00%
1 Year	0.001	0.045	0.001	0.010259	798,550	0.02	2,000.00%
3 Years	0.0025	0.045	0.001	0.002008	5,054,463	0.0185	740.00%
5 Years	0.004	0.045	0.001	0.002426	6,123,639	0.017	425.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.021	-0.002	-8.70%	0.023	0.024	0.021	90,996
May 02 2024	0.023	0.003	15.00%	0.02	0.023	0.02	187,232
May 01 2024	0.02	0.00	0.00%	0.02	0.022	0.02	299,633
Apr 30 2024	0.02	-0.002	-9.09%	0.021	0.021	0.02	90,691
Apr 29 2024	0.022	0.00	0.00%	0.022	0.022	0.021	239,080
Apr 26 2024	0.022	0.002	10.00%	0.022	0.022	0.022	801
Apr 24 2024	0.02	0.004	25.00%	0.018	0.023	0.017	1,418,253
Apr 23 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	29,394
Apr 22 2024	0.017	0.00	0.00%	0.015	0.017	0.015	169,189
Apr 19 2024	0.017	0.00	0.00%	0.017	0.017	0.015	236,750
Apr 18 2024	0.017	-0.002	-10.53%	0.017	0.017	0.017	51,666
Apr 17 2024	0.019	0.002	11.76%	0.017	0.019	0.017	49,005
Apr 16 2024	0.017	-0.006	-26.09%	0.023	0.023	0.017	1,380,232
Apr 15 2024	0.023	-0.001	-4.17%	0.029	0.032	0.023	5,605,067
Apr 12 2024	0.024	0.013	118.18%	0.011	0.045	0.011	22,608,153
Apr 11 2024	0.011	0.001	10.00%	0.01	0.011	0.01	13,650
Apr 10 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	64,001
Apr 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	480,060
Apr 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	209
Apr 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	39,520
Apr 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	4,000