Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novatti Group Limited | NOV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 6.90% | 0.062 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.057 | 0.062 | 0.062 | 0.058 |
NOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.062 | 0.055 | 0.059939 | 149,633 | 0.005 | 8.77% |
| 1 Month | 0.064 | 0.068 | 0.047 | 0.062576 | 295,944 | -0.002 | -3.13% |
| 3 Months | 0.053 | 0.076 | 0.047 | 0.060457 | 247,392 | 0.009 | 16.98% |
| 6 Months | 0.093 | 0.10 | 0.047 | 0.065301 | 238,868 | -0.031 | -33.33% |
| 1 Year | 0.17 | 0.175 | 0.047 | 0.088011 | 197,649 | -0.108 | -63.53% |
| 3 Years | 0.48 | 0.785 | 0.047 | 0.346436 | 487,167 | -0.418 | -87.08% |
| 5 Years | 0.20 | 0.785 | 0.047 | 0.327565 | 552,342 | -0.138 | -69.00% |
NOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.062 | 0.004 | 6.90% | 0.06 | 0.062 | 0.057 | 456,170 |
| Apr 24 2024 | 0.058 | -0.004 | -6.45% | 0.06 | 0.06 | 0.058 | 173,916 |
| Apr 23 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.06 | 270,200 |
| Apr 22 2024 | 0.06 | 0.005 | 9.09% | 0.057 | 0.06 | 0.057 | 252,411 |
| Apr 19 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.057 | 0.055 | 41,832 |
| Apr 18 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 0.057 | 9,807 |
| Apr 17 2024 | 0.058 | 0.005 | 9.43% | 0.055 | 0.058 | 0.053 | 471,132 |
| Apr 16 2024 | 0.053 | -0.008 | -13.11% | 0.063 | 0.063 | 0.053 | 447,114 |
| Apr 15 2024 | 0.061 | -0.004 | -6.15% | 0.065 | 0.065 | 0.061 | 270,925 |
| Apr 12 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.065 | 0.062 | 93,701 |
| Apr 11 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.062 | 157,231 |
| Apr 10 2024 | 0.064 | -0.003 | -4.48% | 0.065 | 0.067 | 0.063 | 290,805 |
| Apr 09 2024 | 0.067 | 0.007 | 11.67% | 0.061 | 0.067 | 0.047 | 1,830,449 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Apr 05 2024 | 0.06 | -0.002 | -3.23% | 0.063 | 0.063 | 0.06 | 319,635 |
| Apr 04 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.062 | 0.061 | 17,295 |
| Apr 03 2024 | 0.062 | -0.002 | -3.13% | 0.062 | 0.064 | 0.061 | 112,001 |
| Apr 02 2024 | 0.064 | -0.002 | -3.03% | 0.063 | 0.064 | 0.061 | 496,192 |
| Mar 28 2024 | 0.066 | 0.003 | 4.76% | 0.064 | 0.068 | 0.063 | 68,137 |
