Nimy Resources Historical Data - NIM

Company Name	Stock Ticker Symbol	Market	Type
Nimy Resources Ltd	NIM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	22:09:09

Open Price	Low Price	High Price	Close Price	Prev Close
				0.035

NIM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.039	0.035	0.036004	229,104	-0.002	-5.41%
1 Month	0.053	0.10	0.035	0.051624	516,242	-0.018	-33.96%
3 Months	0.08	0.10	0.035	0.053479	243,166	-0.045	-56.25%
6 Months	0.23	0.25	0.035	0.091535	198,958	-0.195	-84.78%
1 Year	0.225	0.395	0.035	0.189982	296,894	-0.19	-84.44%
3 Years	0.20	0.635	0.035	0.239815	228,089	-0.165	-82.50%
5 Years	0.20	0.635	0.035	0.239815	228,089	-0.165	-82.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.035	0.00	0.00%	0.036	0.036	0.034	624,107
May 15 2024	0.035	-0.001	-2.78%	0.037	0.038	0.035	523,759
May 14 2024	0.036	0.00	0.00%	0.036	0.036	0.036	6,671
May 13 2024	0.036	-0.003	-7.69%	0.039	0.039	0.036	163,739
May 10 2024	0.039	0.002	5.41%	0.036	0.039	0.036	38,566
May 09 2024	0.037	0.00	0.00%	0.037	0.039	0.037	412,785
May 08 2024	0.037	-0.002	-5.13%	0.038	0.038	0.037	398,300
May 07 2024	0.039	0.00	0.00%	0.038	0.04	0.036	286,145
May 06 2024	0.039	-0.001	-2.50%	0.039	0.039	0.038	373,782
May 03 2024	0.04	-0.002	-4.76%	0.041	0.041	0.04	400,000
May 02 2024	0.042	-0.003	-6.67%	0.042	0.043	0.042	210,500
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,088
Apr 29 2024	0.045	0.001	2.27%	0.045	0.045	0.045	40,000
Apr 26 2024	0.044	0.003	7.32%	0.042	0.044	0.042	62,895
Apr 24 2024	0.041	-0.007	-14.58%	0.048	0.049	0.041	41,511
Apr 23 2024	0.048	-0.012	-20.00%	0.051	0.052	0.048	705,145
Apr 22 2024	0.06	0.00	0.00%	0.061	0.061	0.06	169,343
Apr 19 2024	0.06	0.001	1.69%	0.06	0.066	0.06	793,846
Apr 18 2024	0.059	0.015	34.09%	0.053	0.10	0.053	4,664,278
Apr 17 2024	0.044	0.004	10.00%	0.04	0.044	0.039	150,244