NCCGA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
May 20 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
May 17 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
May 16 2024 | 81.50 | 0.00 | 0.00% | 81.51 | 81.51 | 81.50 | 100 |
May 15 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
May 14 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 81.50 | 130 |
May 13 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
May 10 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
May 09 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
May 08 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
May 07 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
May 06 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
May 03 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
May 02 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
May 01 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
Apr 30 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
Apr 29 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
Apr 26 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
Apr 24 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
Apr 23 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
Apr 22 2024 | 81.00 | -1.05 | -1.28% | 83.00 | 83.00 | 81.00 | 100 |
Apr 19 2024 | 82.05 | -3.75 | -4.37% | 84.00 | 84.00 | 82.05 | 100 |
Apr 18 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
Apr 17 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
Apr 16 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
Apr 15 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
Apr 12 2024 | 85.80 | 1.80 | 2.14% | 85.80 | 85.80 | 85.80 | 34 |
Apr 11 2024 | 84.00 | 3.10 | 3.83% | 84.00 | 84.00 | 84.00 | 35 |
Apr 10 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
Apr 09 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
Apr 08 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
Apr 05 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
Apr 04 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
Apr 03 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
Apr 02 2024 | 80.90 | -7.85 | -8.85% | 80.90 | 80.90 | 80.90 | 40 |
Mar 28 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
Mar 27 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
Mar 26 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
Mar 25 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
Mar 22 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
Mar 21 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
Mar 20 2024 | 88.75 | 1.75 | 2.01% | 88.75 | 88.75 | 88.75 | 144 |
Mar 19 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
Mar 18 2024 | 87.00 | 0.50 | 0.58% | 87.00 | 87.00 | 87.00 | 200 |
Mar 15 2024 | 86.501 | 0.00 | 0.00% | 86.501 | 86.501 | 86.501 | 250 |
Mar 14 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Mar 13 2024 | 86.50 | -0.70 | -0.80% | 87.20 | 87.20 | 86.50 | 360 |
Mar 12 2024 | 87.20 | -0.06 | -0.07% | 87.60 | 87.90 | 87.20 | 373 |
Mar 11 2024 | 87.26 | 0.00 | 0.00% | 87.26 | 87.26 | 87.26 | 0 |
Mar 08 2024 | 87.26 | 0.00 | 0.00% | 87.26 | 87.26 | 87.26 | 0 |
Mar 07 2024 | 87.26 | -1.64 | -1.84% | 87.26 | 87.26 | 87.26 | 50 |
Mar 06 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 561 |
Mar 05 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
Mar 04 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
Mar 01 2024 | 88.90 | -0.05 | -0.06% | 88.50 | 88.90 | 88.50 | 740 |
Feb 29 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0 |
Feb 28 2024 | 88.95 | 1.65 | 1.89% | 88.00 | 88.95 | 88.00 | 2,754 |
Feb 26 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0 |
Feb 25 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0 |
Feb 22 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0 |
Feb 21 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0 |