Naos Emerging Opportunities Company Ltd (NCCGA)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 81.04 | 0 | 0.00 | 81.04 | 81.04 | 81.04 | 0 |
| 1721801700 | 81.04 | 0 | 0.00 | 81.04 | 81.04 | 81.04 | 0 |
| 1721715300 | 81.04 | 0 | 0.00 | 81.04 | 81.04 | 81.04 | 0 |
| 1721628900 | 81.04 | 0 | 0.00 | 81.04 | 81.04 | 81.04 | 0 |
| 1721369700 | 81.04 | 0.03 | 0.04 | 81.04 | 81.04 | 81.04 | 100 |
| 1721283300 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1721196900 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1721110500 | 81.01 | -3.99 | -4.69 | 83 | 83 | 81.01 | 996 |
| 1721024100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1720764900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1720678500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1720592100 | 85 | 2.5 | 3.03 | 85 | 85 | 85 | 121 |
| 1720505700 | 82.501 | 0 | 0.00 | 82.501 | 82.501 | 82.501 | 0 |
| 1720419300 | 82.501 | 0 | 0.00 | 82.501 | 82.501 | 82.501 | 0 |
| 1720160100 | 82.501 | 0 | 0.00 | 82.501 | 82.501 | 82.501 | 0 |
| 1720073700 | 82.501 | 0 | 0.00 | 82.501 | 82.501 | 82.501 | 0 |
| 1719987300 | 82.501 | 0 | 0.00 | 82.6 | 82.6 | 82.501 | 210 |
| 1719900900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1719814500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1719555300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1719468900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1719382500 | 82.5 | 0 | 0.00 | 82 | 82.5 | 82 | 740 |
| 1719296100 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 1329 |
| 1719209700 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 100 |
| 1718950500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718864100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718777700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718691300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718604900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718345700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 270 |
| 1718259300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718172900 | 81 | 0 | 0.00 | 81.5 | 81.5 | 81 | 499 |
| 1718086500 | 81 | 0 | 0.00 | 81.5 | 81.5 | 81 | 300 |
| 1717740900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 120 |
| 1717654500 | 81 | -0.01 | -0.01 | 81.01 | 81.01 | 81 | 545 |
| 1717568100 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1717481700 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1717395300 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1717136100 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1717049700 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1716963300 | 81.01 | -0.49 | -0.60 | 81.01 | 81.01 | 81.01 | 105 |
| 1716876900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1716790500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1716531300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 210 |
| 1716444900 | 81.5 | 0 | 0.00 | 81.51 | 81.51 | 81.5 | 347 |
| 1716358500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1716272100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1716185700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715926500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715840100 | 81.5 | 0 | 0.00 | 81.51 | 81.51 | 81.5 | 100 |
| 1715753700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715667300 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 130 |
| 1715558400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715299200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715212800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715126400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715040000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714953600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714694400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714608000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714521600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714435200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714348800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714089600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
