Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Naos Emerging Opportunities Company Ltd | NCCGA | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.00 | 20:19:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.00 |
NCCGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCCGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Apr 30 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Apr 29 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Apr 26 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Apr 24 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Apr 23 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Apr 22 2024 | 81.00 | -1.05 | -1.28% | 83.00 | 83.00 | 81.00 | 100 |
| Apr 19 2024 | 82.05 | -3.75 | -4.37% | 84.00 | 84.00 | 82.05 | 100 |
| Apr 18 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
| Apr 17 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
| Apr 16 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
| Apr 15 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
| Apr 12 2024 | 85.80 | 1.80 | 2.14% | 85.80 | 85.80 | 85.80 | 34 |
| Apr 11 2024 | 84.00 | 3.10 | 3.83% | 84.00 | 84.00 | 84.00 | 35 |
| Apr 10 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| Apr 09 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| Apr 08 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| Apr 05 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| Apr 04 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| Apr 03 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| Apr 02 2024 | 80.90 | -7.85 | -8.85% | 80.90 | 80.90 | 80.90 | 40 |
