Naos Emerging Opportunities Company Ltd (NCCGA)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737090900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737004500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736918100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736831700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736745300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736486100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736399700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736313300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736226900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 7 |
| 1736140500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 55 |
| 1735881300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735794900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735622100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735535700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735276500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735017300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734930900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734671700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734585300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734498900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734412500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734326100 | 83 | 1.48 | 1.82 | 83 | 83 | 83 | 200 |
| 1734066900 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733980500 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733894100 | 81.52 | -0.98 | -1.19 | 82.5 | 82.5 | 81.52 | 162 |
| 1733807700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733721300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733462100 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733375700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733289300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733202900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733116500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732857300 | 82.5 | 0.28 | 0.34 | 82.5 | 82.5 | 82.5 | 40 |
| 1732770900 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732684500 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732598100 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732511700 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732252500 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732166100 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732079700 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1731993300 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1731906900 | 82.22 | -0.38 | -0.46 | 82.6 | 82.6 | 82.22 | 1000 |
| 1731647700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731561300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731474900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731388500 | 82.6 | 0.3 | 0.36 | 82.601 | 82.601 | 82.6 | 634 |
| 1731302100 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1731042900 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730956500 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730870100 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730783700 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730697300 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730438100 | 82.3 | 0.14 | 0.17 | 82.3 | 82.3 | 82.3 | 650 |
| 1730351700 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1730265300 | 82.16 | -0.34 | -0.41 | 82.5 | 82.5 | 82.16 | 940 |
| 1730178900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730092500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729833300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729746900 | 82.5 | -1.5 | -1.79 | 82.5 | 82.5 | 82.5 | 100 |
| 1729724400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729638000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729551600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729465200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
