New Age Exploration Limited (NAE)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 11.1111111111 | 0.0045 | 0.005 | 0.004 | 8820356 | 0.00486148 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 4219134 | 0.00444573 | DE |
| 12 | 0 | 0 | 0.005 | 0.005 | 0.003 | 3027101 | 0.00413113 | DE |
| 26 | 0.0015 | 42.8571428571 | 0.0035 | 0.007 | 0.003 | 3400260 | 0.00476643 | DE |
| 52 | 0.001 | 25 | 0.004 | 0.007 | 0.003 | 2965615 | 0.00442538 | DE |
| 156 | -0.01 | -66.6666666667 | 0.015 | 0.016 | 0.003 | 3960914 | 0.00750431 | DE |
| 260 | 0.002 | 66.6666666667 | 0.003 | 0.027 | 0.001 | 6330700 | 0.0107101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740028500 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 5083489 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14188101 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4398610 |
| 1739769300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 17340030 |
| 1739510100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 4132468 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 4042570 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 2 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3181228 |
| 1739164500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 15253012 |
| 1738905300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1099697 |
| 1738818900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738732500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 515000 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3725972 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10401 |
| 1738214100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1384075 |
| 1738127700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1029124 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 93996 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1330000 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100695 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 137448 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1736918100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 450123 |
| 1736831700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 15172271 |
| 1736745300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1886771 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 195666 |
| 1736140500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 713000 |
| 1735876860 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735790460 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735617660 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 325000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3297300 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 121594 |
| 1734671700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 5331792 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 134860 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 82468 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8708788 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6330400 |
| 1733980500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 4778298 |
| 1733894100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 269000 |
| 1733807700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1110000 |
| 1733721300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 124968 |
| 1733462100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1600906 |
| 1733375700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1131621 |
| 1733289300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733202900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733116500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2480000 |
| 1732857300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 251758 |
| 1732770900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 428238 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 748424 |
| 1732598100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 5000000 |
| 1732511700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732252500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1000000 |
| 1732166100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 29167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
