New Age Exploration Limited (NAE)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.0045 | 0.004 | 3798037 | 0.004 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 2575895 | 0.00398878 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 2308189 | 0.00385934 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 2233305 | 0.00406196 | DE |
| 52 | -0.002 | -33.3333333333 | 0.006 | 0.009 | 0.003 | 3307966 | 0.00587847 | DE |
| 156 | -0.009 | -69.2307692308 | 0.013 | 0.021 | 0.003 | 4567024 | 0.00987086 | DE |
| 260 | 0 | 0 | 0.004 | 0.027 | 0.001 | 6530249 | 0.01102626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125043 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4409679 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1519861 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1679904 |
| 1721024100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2094750 |
| 1720764900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1536672 |
| 1720678500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12159000 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720505700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 100000 |
| 1720419300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 1955452 |
| 1720160100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 781442 |
| 1720073700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 10355800 |
| 1719987300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3336561 |
| 1719900900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 206617 |
| 1719814500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1775000 |
| 1719555300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5000000 |
| 1719468900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25775 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719296100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 125000 |
| 1719209700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718950500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 1010889 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 127500 |
| 1718777700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3537289 |
| 1718691300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1457034 |
| 1718604900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 725388 |
| 1718345700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1723854 |
| 1718172900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1050000 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2209000 |
| 1717740900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10500 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 359000 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1435550 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 18405280 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125261 |
| 1717136100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 7842796 |
| 1717049700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 120386 |
| 1716963300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1000000 |
| 1716876900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 438565 |
| 1716790500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 735000 |
| 1716531300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 885170 |
| 1716444900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 4032468 |
| 1716358500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 30000 |
| 1716272100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 10060 |
| 1716185700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 9835000 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1334617 |
| 1715840100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1085000 |
| 1715753700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715667300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715580900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 148473 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1945000 |
| 1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1426747 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 862827 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 750000 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1314390 |
| 1714630500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5425000 |
| 1714544100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1396000 |
| 1714457700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1100000 |
| 1714371300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1714112100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 171737 |
| 1713939300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 785000 |
| 1713852900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 610000 |
| 1713766500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1350000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
