News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 12.5 | 0.004 | 0.005 | 0.004 | 1694398 | 0.00407377 | DE |
| 4 | -0.0005 | -10 | 0.005 | 0.006 | 0.004 | 2570775 | 0.00494538 | DE |
| 12 | 0.0005 | 12.5 | 0.004 | 0.007 | 0.0035 | 4019771 | 0.00517172 | DE |
| 26 | 0.0005 | 12.5 | 0.004 | 0.007 | 0.003 | 3342997 | 0.00464035 | DE |
| 52 | -0.0035 | -43.75 | 0.008 | 0.008 | 0.003 | 2833382 | 0.00475641 | DE |
| 156 | -0.0055 | -55 | 0.01 | 0.021 | 0.003 | 4584743 | 0.00920542 | DE |
| 260 | 0.0015 | 50 | 0.003 | 0.027 | 0.001 | 6394686 | 0.01082054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 428238 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 748424 |
| 1732598100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 5000000 |
| 1732511700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732252500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1000000 |
| 1732166100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 29167 |
| 1732079700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1182688 |
| 1731993300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 46555 |
| 1731906900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 5365566 |
| 1731647700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 499737 |
| 1731561300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2959808 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1123865 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1630003 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19441418 |
| 1731042900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 129278 |
| 1730956500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 1703756 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 79205 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 35691 |
| 1730697300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 2281366 |
| 1730438100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1535066 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4053127 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2123151 |
| 1730178900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 3317743 |
| 1730092500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 111245 |
| 1729833300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 723578 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 217864 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 15322546 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729487700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1984255 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 2340228 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4900836 |
| 1728969300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 4404265 |
| 1728882900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1855630 |
| 1728623700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 5839201 |
| 1728537300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2081464 |
| 1728450900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0045 | 12397790 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3002914 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 60000 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 725000 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1727849700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2040000 |
| 1727763300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.004 | 27827642 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 10467930 |
| 1727417700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 18662713 |
| 1727331300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 668513 |
| 1727244900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 3276022 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 28271559 |
| 1727072100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 8760750 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 700753 |
| 1726726500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 1508396 |
| 1726640100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 600000 |
| 1726553700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 950200 |
| 1726467300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 172651 |
| 1726208100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 724033 |
| 1726121700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 912955 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2344361 |
| 1725948900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 4734114 |
| 1725862500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 154000 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2822506 |
| 1725516900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1100000 |
| 1725430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725344100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.003 | 850005 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724998500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 375000 |
| 1724912100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1347459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
