Medical Developments International Limited Historical Data - MVP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.25	0.4	0.42	0.38	150304	0.40297808	DE
4	0.03	8	0.375	0.485	0.375	143586	0.41396598	DE
12	-0.185	-31.3559322034	0.59	0.635	0.375	131472	0.46274993	DE
26	-0.33	-44.8979591837	0.735	1.075	0.375	155931	0.64279568	DE
52	-0.355	-46.7105263158	0.76	1.8	0.375	139484	0.82568856	DE
156	-4.495	-91.7346938776	4.9	5.45	0.375	135071	2.11982994	DE
260	-4.905	-92.3728813559	5.31	11.78	0.375	155031	4.33149233	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.4	0	0.00	0.4	0.4	0.395	65432
1718777700	0.4	0	0.00	0.39	0.405	0.39	197155
1718691300	0.4	-0.005	-1.23	0.4	0.405	0.385	183010
1718604900	0.405	-0.005	-1.22	0.4	0.415	0.38	59101
1718345700	0.4099999	0.0099999	2.50	0.39	0.42	0.39	194259
1718259300	0.4	0	0.00	0.4	0.4099999	0.39	117997
1718172900	0.4	-0.01	-2.44	0.4	0.415	0.4	50059
1718086500	0.4099999	0.0049999	1.23	0.42	0.42	0.405	64876
1717740900	0.405	-0.03	-6.90	0.44	0.45	0.405	192660
1717654500	0.435	0.015	3.57	0.415	0.435	0.415	99468
1717568100	0.42	0.005	1.20	0.415	0.425	0.4099999	182755
1717481700	0.415	0	0.00	0.4125	0.425	0.4125	115091
1717395300	0.415	-0.0125	-2.92	0.42	0.43	0.415	214300
1717136100	0.4275	-0.0025	-0.58	0.425	0.43	0.415	68148
1717049700	0.43	-0.03	-6.52	0.475	0.475	0.42	210767
1716963300	0.46	0.055	13.58	0.4099999	0.485	0.405	226896
1716876900	0.405	0	0.00	0.4	0.42	0.4	228605
1716790500	0.405	0.005	1.25	0.4	0.405	0.39	120010
1716531300	0.4	0.015	3.90	0.385	0.4	0.375	110942
1716444900	0.385	0.01	2.67	0.375	0.395	0.375	92029
1716358500	0.375	-0.02	-5.06	0.385	0.3975	0.375	121992
1716272100	0.395	-0.005	-1.25	0.4	0.405	0.39	143106
1716185700	0.4	-0.025	-5.88	0.42	0.43	0.4	285611
1715926500	0.425	0.005	1.19	0.425	0.425	0.405	107599
1715840100	0.42	-0.005	-1.18	0.405	0.435	0.405	111320
1715753700	0.425	0	0.00	0.425	0.43	0.405	183060
1715667300	0.425	0	0.00	0.425	0.445	0.415	159458
1715580900	0.425	-0.02	-4.49	0.435	0.445	0.425	72319
1715321700	0.445	0.005	1.14	0.435	0.46	0.43	70734
1715235300	0.44	0	0.00	0.445	0.46	0.435	72893
1715148900	0.44	0	0.00	0.45	0.45	0.425	198676
1715062500	0.44	-0.015	-3.30	0.45	0.45	0.435	217151
1714976100	0.455	-0.0125	-2.67	0.46	0.46	0.445	121621
1714716900	0.4675	0.0175	3.89	0.45	0.48	0.45	48812
1714630500	0.45	-0.015	-3.23	0.46	0.46	0.42	404322
1714544100	0.465	-0.0125	-2.62	0.47	0.475	0.46	129734
1714457700	0.4775	-0.0525	-9.91	0.53	0.53	0.47	385503
1714371300	0.53	-0.02	-3.64	0.55	0.55	0.52	156022
1714112100	0.55	0.005	0.92	0.55	0.5649999	0.54	74207
1713939300	0.545	-0.005	-0.91	0.545	0.555	0.54	66195
1713852900	0.55	0	0.00	0.55	0.5699999	0.54	44280
1713766500	0.55	0	0.00	0.56	0.56	0.545	81549
1713507300	0.55	0.005	0.92	0.545	0.555	0.54	34927
1713420900	0.545	-0.015	-2.68	0.555	0.5649999	0.545	52219
1713334500	0.56	0.01	1.82	0.56	0.5649999	0.55	53936
1713248100	0.55	-0.025	-4.35	0.58	0.58	0.54	167231
1713161700	0.575	-0.005	-0.86	0.585	0.59	0.5699999	48661
1712902500	0.58	-0.005	-0.85	0.6	0.6	0.58	45265
1712816100	0.585	-0.0275	-4.49	0.61	0.61	0.585	190051
1712729700	0.6125	0.0025	0.41	0.615	0.62	0.61	73124
1712643300	0.61	0.005	0.83	0.6	0.615	0.59	42061
1712553300	0.605	0	0.00	0.605	0.605	0.605	0
1712294100	0.605	-0.01	-1.63	0.615	0.615	0.605	66202
1712207700	0.615	0	0.00	0.61	0.615	0.605	145921
1712121300	0.615	0.015	2.50	0.63	0.635	0.6	47035
1712034900	0.6	0.0075	1.27	0.585	0.61	0.575	118372
1711602900	0.5925	-0.0025	-0.42	0.59	0.61	0.5699999	143869
1711516500	0.595	-0.0075	-1.24	0.61	0.61	0.58	52687
1711430100	0.6025	0.0075	1.26	0.6	0.61	0.6	50303
1711343700	0.595	0.02	3.48	0.58	0.605	0.58	62704
1711084500	0.575	-0.01	-1.71	0.585	0.6	0.575	2095007
1710998100	0.585	0	0.00	0.585	0.61	0.575	134892

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medical Developments International Limited (MVP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medical Developments International Limited (MVP) Historical

Medical Developments International Limited (MVP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History