Register for real-time alerts, custom portfolio, and market movers
MVL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,009,480 |
| May 23 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 21,739 |
| May 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 21 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 20 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 17 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 236,322 |
| May 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 14 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 13 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 79,000 |
| May 09 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 3,248,878 |
| May 08 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 557,738 |
| May 07 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 250,000 |
| May 06 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 1,753 |
| May 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 723,353 |
| May 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 01 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 30 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,002,894 |
| Apr 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 207,063 |
| Apr 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,000,000 |
| Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,175,576 |
| Apr 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 380,000 |
| Apr 19 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 2,700,566 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 15 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 45,000 |
| Apr 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 11 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 1,924,975 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 135,500 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,004,000 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 60,000 |
| Apr 03 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 50,000 |
| Apr 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 211,126 |
| Mar 28 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 1,640,969 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Mar 26 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 17,868 |
| Mar 25 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 796,765 |
| Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 687,853 |
| Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 32,080 |
| Mar 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,734,982 |
| Mar 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Mar 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 873,847 |
| Mar 15 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 1,737,734 |
| Mar 14 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,288,227 |
| Mar 13 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 2,230,640 |
| Mar 12 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,774,278 |
| Mar 11 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 395,578 |
| Mar 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Mar 07 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Mar 06 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 899,982 |
| Mar 05 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 1,696,602 |
| Mar 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 967,500 |
| Mar 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 32,500 |
| Feb 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,017,500 |
| Feb 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,365,048 |
| Feb 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 202,452 |
