Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Marvel Gold Limited | MVL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
MVL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.01 | 0.009 | 0.009 | 644,437 | 0.001 | 11.11% |
1 Month | 0.01 | 0.01 | 0.009 | 0.009181 | 1,029,077 | 0.00 | 0.00% |
3 Months | 0.01 | 0.011 | 0.009 | 0.009753 | 1,320,814 | 0.00 | 0.00% |
6 Months | 0.01 | 0.013 | 0.008 | 0.00989 | 1,016,034 | 0.00 | 0.00% |
1 Year | 0.013 | 0.017 | 0.008 | 0.010834 | 1,022,486 | -0.003 | -23.08% |
3 Years | 0.051 | 0.088 | 0.008 | 0.039565 | 907,833 | -0.041 | -80.39% |
5 Years | 0.051 | 0.088 | 0.008 | 0.043999 | 964,240 | -0.041 | -80.39% |
MVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 723,353 |
May 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 01 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 30 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,002,894 |
Apr 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 207,063 |
Apr 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,000,000 |
Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,175,576 |
Apr 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 380,000 |
Apr 19 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 2,700,566 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 15 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 45,000 |
Apr 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 11 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 1,924,975 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 135,500 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,004,000 |
Apr 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |