News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.555555555556 | 1.8 | 1.86 | 1.69 | 30343 | 1.81114577 | DE |
| 4 | 0.13 | 7.7380952381 | 1.68 | 1.86 | 1.635 | 19893 | 1.75737522 | DE |
| 12 | -0.03 | -1.63043478261 | 1.84 | 1.955 | 1.635 | 22216 | 1.82081846 | DE |
| 26 | 0.58 | 47.1544715447 | 1.23 | 1.955 | 1.215 | 63794 | 1.63038826 | DE |
| 52 | -0.09 | -4.73684210526 | 1.9 | 1.955 | 0.98 | 71053 | 1.49804425 | DE |
| 156 | -1.14 | -38.6440677966 | 2.95 | 3.23 | 0.98 | 60597 | 1.82247554 | DE |
| 260 | 0.16 | 9.69696969697 | 1.65 | 3.44 | 0.55 | 62513 | 1.92893006 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 1.86 | 0.06 | 3.33 | 1.825 | 1.86 | 1.825 | 67361 |
| 1740028500 | 1.8 | 0.01 | 0.56 | 1.79 | 1.825 | 1.79 | 17022 |
| 1739942100 | 1.79 | 0.04 | 2.29 | 1.75 | 1.79 | 1.75 | 5266 |
| 1739855700 | 1.75 | -0.02 | -0.99 | 1.76 | 1.785 | 1.74 | 16050 |
| 1739769300 | 1.7675 | -0.03 | -1.81 | 1.8 | 1.8 | 1.69 | 46016 |
| 1739510100 | 1.8 | 0.01 | 0.56 | 1.8 | 1.805 | 1.795 | 1179 |
| 1739423700 | 1.79 | 0.01 | 0.56 | 1.79 | 1.8 | 1.79 | 68 |
| 1739337300 | 1.78 | -0.02 | -1.11 | 1.82 | 1.82 | 1.78 | 3877 |
| 1739250900 | 1.8 | 0.02 | 1.12 | 1.78 | 1.8 | 1.75 | 9998 |
| 1739164500 | 1.78 | -0.01 | -0.28 | 1.78 | 1.82 | 1.78 | 11093 |
| 1738905300 | 1.785 | -0.01 | -0.28 | 1.785 | 1.8 | 1.785 | 1290 |
| 1738818900 | 1.79 | 0.04 | 1.99 | 1.78 | 1.795 | 1.78 | 5239 |
| 1738732500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1738646100 | 1.755 | 0 | 0.29 | 1.75 | 1.77 | 1.75 | 5978 |
| 1738559700 | 1.75 | 0.09 | 5.11 | 1.68 | 1.75 | 1.68 | 36318 |
| 1738300500 | 1.665 | 0 | 0.00 | 1.71 | 1.71 | 1.635 | 44382 |
| 1738214100 | 1.665 | -0.04 | -2.35 | 1.715 | 1.735 | 1.665 | 31287 |
| 1738127700 | 1.705 | -0.02 | -1.27 | 1.73 | 1.75 | 1.705 | 9970 |
| 1738041300 | 1.727 | 0.02 | 1.29 | 1.68 | 1.735 | 1.68 | 45679 |
| 1737695700 | 1.705 | -0.02 | -0.87 | 1.69 | 1.765 | 1.68 | 98997 |
| 1737609300 | 1.72 | -0.05 | -2.55 | 1.76 | 1.77 | 1.7 | 43154 |
| 1737522900 | 1.765 | -0.04 | -2.22 | 1.825 | 1.825 | 1.76 | 16856 |
| 1737436500 | 1.805 | -0.01 | -0.28 | 1.81 | 1.815 | 1.805 | 5774 |
| 1737350100 | 1.81 | 0 | 0.00 | 1.83 | 1.83 | 1.81 | 15248 |
| 1737090900 | 1.81 | -0.03 | -1.36 | 1.83 | 1.83 | 1.81 | 33979 |
| 1737004500 | 1.835 | -0.01 | -0.27 | 1.85 | 1.865 | 1.835 | 3194 |
| 1736918100 | 1.84 | 0.01 | 0.44 | 1.84 | 1.84 | 1.84 | 8814 |
| 1736831700 | 1.832 | -0.06 | -2.94 | 1.88 | 1.88 | 1.8075 | 131969 |
| 1736745300 | 1.8875 | 0.02 | 0.94 | 1.885 | 1.895 | 1.88 | 70632 |
| 1736486100 | 1.87 | -0.03 | -1.58 | 1.9 | 1.9 | 1.87 | 29583 |
| 1736399700 | 1.9 | 0 | 0.26 | 1.9 | 1.9 | 1.89 | 26773 |
| 1736313300 | 1.895 | -0.01 | -0.26 | 1.905 | 1.935 | 1.895 | 52088 |
| 1736226900 | 1.9 | -0.03 | -1.30 | 1.905 | 1.905 | 1.9 | 19729 |
| 1736140500 | 1.925 | -0.01 | -0.26 | 1.9 | 1.925 | 1.9 | 4418 |
| 1735881300 | 1.93 | 0.03 | 1.58 | 1.9 | 1.93 | 1.9 | 2204 |
| 1735794900 | 1.9 | 0.01 | 0.53 | 1.895 | 1.9 | 1.895 | 3329 |
| 1735617660 | 1.89 | -0.01 | -0.63 | 1.9 | 1.935 | 1.89 | 1220 |
| 1735535700 | 1.902 | 0.01 | 0.37 | 1.89 | 1.94 | 1.89 | 2233 |
| 1735276500 | 1.895 | 0.01 | 0.53 | 1.89 | 1.925 | 1.89 | 4726 |
| 1735014060 | 1.885 | -0.01 | -0.53 | 1.885 | 1.92 | 1.885 | 3086 |
| 1734930900 | 1.895 | 0.02 | 1.07 | 1.885 | 1.925 | 1.885 | 2704 |
| 1734671700 | 1.875 | -0.01 | -0.53 | 1.87 | 1.88 | 1.87 | 4506 |
| 1734585300 | 1.885 | -0.04 | -1.82 | 1.915 | 1.915 | 1.875 | 5935 |
| 1734498900 | 1.92 | -0.01 | -0.52 | 1.92 | 1.955 | 1.92 | 16101 |
| 1734412500 | 1.93 | 0.01 | 0.52 | 1.92 | 1.94 | 1.92 | 176 |
| 1734326100 | 1.92 | -0.01 | -0.26 | 1.925 | 1.925 | 1.92 | 9443 |
| 1734066900 | 1.925 | -0.01 | -0.52 | 1.95 | 1.95 | 1.92 | 4509 |
| 1733980500 | 1.935 | 0.07 | 3.48 | 1.87 | 1.95 | 1.87 | 119154 |
| 1733894100 | 1.87 | 0 | 0.00 | 1.85 | 1.87 | 1.85 | 16534 |
| 1733807700 | 1.87 | 0.02 | 0.81 | 1.86 | 1.87 | 1.85 | 20140 |
| 1733721300 | 1.855 | -0.02 | -0.80 | 1.85 | 1.87 | 1.84 | 8391 |
| 1733462100 | 1.87 | 0.01 | 0.27 | 1.85 | 1.87 | 1.84 | 16649 |
| 1733375700 | 1.865 | -0.01 | -0.27 | 1.87 | 1.87 | 1.855 | 8809 |
| 1733289300 | 1.87 | 0 | 0.16 | 1.87 | 1.87 | 1.87 | 203 |
| 1733202900 | 1.867 | 0.01 | 0.38 | 1.85 | 1.8725 | 1.85 | 14076 |
| 1733116500 | 1.86 | 0 | 0.00 | 1.84 | 1.87 | 1.84 | 38461 |
| 1732857300 | 1.86 | 0.02 | 1.22 | 1.82 | 1.885 | 1.82 | 79242 |
| 1732770900 | 1.8375 | 0.02 | 0.96 | 1.84 | 1.9 | 1.81 | 198813 |
| 1732684500 | 1.82 | 0.21 | 13.04 | 1.6 | 1.82 | 1.6 | 283629 |
| 1732598100 | 1.61 | -0.01 | -0.31 | 1.59 | 1.61 | 1.59 | 37918 |
| 1732511700 | 1.615 | -0.01 | -0.31 | 1.6 | 1.615 | 1.59 | 22884 |
| 1732252500 | 1.62 | 0 | 0.00 | 1.62 | 1.625 | 1.62 | 62305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
