Mount Burgess Mining Nl Historical Data - MTB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.004	1177493	0.00410605	DE
4	-0.001	-16.6666666667	0.006	0.006	0.004	619088	0.00505567	DE
12	-0.001	-16.6666666667	0.006	0.007	0.004	542187	0.0055784	DE
26	0.003	150	0.002	0.007	0.001	2005262	0.00188851	DE
52	0.0025	100	0.0025	0.007	0.001	1870649	0.0019533	DE
156	-0.002	-28.5714285714	0.007	0.01	0.001	2446224	0.00407674	DE
260	0.003	150	0.002	0.023	0.001	2966676	0.00863788	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.004	0	0.00	0.004	0.004	0.004	0
1741238100	0.004	0	0.00	0.004	0.004	0.004	0
1741151700	0.004	-0.001	-20.00	0.004	0.004	0.004	2105244
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	0	0.00	0.005	0.005	0.005	249741
1740719700	0.005	0	0.00	0.005	0.005	0.005	358
1740633300	0.005	0	0.00	0.005	0.005	0.005	250000
1740546900	0.005	0	0.00	0.005	0.005	0.005	0
1740460500	0.005	0	0.00	0.005	0.005	0.005	0
1740374100	0.005	0	0.00	0.005	0.005	0.005	0
1740114900	0.005	0	0.00	0.005	0.005	0.005	0
1740028500	0.005	0	0.00	0.006	0.006	0.005	1927020
1739942100	0.005	-0.001	-16.67	0.006	0.006	0.005	7773
1739855700	0.006	0.001	20.00	0.006	0.006	0.006	1720594
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	370002
1739423700	0.005	-0.001	-16.67	0.005	0.005	0.005	90
1739337300	0.006	0	0.00	0.006	0.006	0.006	323148
1739250900	0.006	0	0.00	0.006	0.006	0.006	475000
1739164500	0.006	0	0.00	0.006	0.006	0.006	82
1738905300	0.006	0	0.00	0.006	0.006	0.006	173243
1738818900	0.006	0.001	20.00	0.006	0.006	0.006	1839065
1738732500	0.005	-0.001	-16.67	0.005	0.005	0.005	539716
1738646100	0.006	0	0.00	0.006	0.006	0.006	1058865
1738559700	0.006	0	0.00	0.006	0.006	0.006	500050
1738300500	0.006	0.001	20.00	0.006	0.006	0.006	206018
1738214100	0.005	0	0.00	0.005	0.005	0.005	0
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	-0.001	-16.67	0.005	0.005	0.005	50000
1737695700	0.006	0	0.00	0.006	0.006	0.006	82
1737609300	0.006	0	0.00	0.006	0.006	0.006	89000
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	0	0.00	0.006	0.006	0.006	818
1737090900	0.006	0	0.00	0.006	0.006	0.006	303971
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0	0.00	0.006	0.006	0.006	0
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0	0.00	0.006	0.006	0.006	325000
1736486100	0.006	0.001	20.00	0.005	0.006	0.005	348334
1736399700	0.005	-0.001	-16.67	0.005	0.005	0.005	1771
1736313300	0.006	-0.001	-14.29	0.006	0.006	0.006	1819500
1736226900	0.007	0.001	16.67	0.006	0.007	0.006	700892
1736140500	0.006	0	0.00	0.006	0.006	0.006	2384176
1735881300	0.006	0.002	50.00	0.006	0.006	0.006	650082
1735794900	0.004	-0.001	-20.00	0.005	0.005	0.004	9371
1735617660	0.005	0.001	25.00	0.004	0.005	0.004	192406
1735532460	0.004	0	0.00	0.004	0.004	0.004	0
1735273260	0.004	0	0.00	0.004	0.004	0.004	0
1735014060	0.004	-0.001	-20.00	0.004	0.004	0.004	95286
1734930900	0.005	0	0.00	0.005	0.005	0.005	1075999
1734671700	0.005	0.001	25.00	0.005	0.005	0.005	62500
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	-0.002	-33.33	0.004	0.004	0.004	5715
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0.001	20.00	0.006	0.006	0.006	200000
1734066900	0.005	0	0.00	0.005	0.005	0.005	650842
1733980500	0.005	0.0035	233.33	0.004	0.005	0.004	600005
1733958000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733871600	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mount Burgess Mining Nl (MTB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mount Burgess Mining Nl (MTB) Historical

Mount Burgess Mining Nl (MTB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free