Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.0015 | 0.002 | 0.001 | 271568 | 0.00190401 | DE |
12 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 2129761 | 0.00199572 | DE |
26 | -0.0015 | -50 | 0.003 | 0.0035 | 0.001 | 1412454 | 0.0023214 | DE |
52 | -0.0025 | -62.5 | 0.004 | 0.005 | 0.001 | 1711543 | 0.00304223 | DE |
156 | -0.0055 | -78.5714285714 | 0.007 | 0.01 | 0.001 | 2174814 | 0.00456662 | DE |
260 | -0.0005 | -25 | 0.002 | 0.023 | 0.001 | 2881803 | 0.00889203 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721888100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721801700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721715300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721628900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721369700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721283300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721196900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721110500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721024100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720764900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720678500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720592100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720505700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 49000 |
1720419300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720160100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720073700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 50000 |
1719987300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 350143 |
1719900900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 995024 |
1719814500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 28572 |
1719555300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1719468900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 156666 |
1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 900000 |
1719209700 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 1495221 |
1718950500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 5384 |
1718864100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718777700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718691300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 97 |
1718604900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 119188 |
1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1099 |
1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 256815 |
1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718086500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717740900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 75000 |
1717481700 | 0.002 | 0 | 0.00 | 0.0015 | 0.003 | 0.0015 | 13157226 |
1717395300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3600422 |
1717136100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 204572 |
1716876900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716790500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716531300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716444900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 43110 |
1716358500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716272100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716185700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 760641 |
1715926500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715840100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1543838 |
1715753700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 25551100 |
1715667300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715580900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
1715321700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715235300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715148900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715062500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 264000 |
1714976100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714716900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714630500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 7143 |
1714544100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1714457700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 32340 |
1714371300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1714112100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.