Mayur Resources Limited Historical Data - MRL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.75438596491	0.285	0.29	0.2725	28050	0.2875145	DE
4	-0.015	-5.08474576271	0.295	0.31	0.2725	42510	0.29712054	DE
12	-0.04	-12.5	0.32	0.345	0.27	125350	0.30193839	DE
26	0	0	0.28	0.355	0.22	329091	0.27000616	DE
52	0.095	51.3513513514	0.185	0.355	0.165	342782	0.24882477	DE
156	0.065	30.2325581395	0.215	0.355	0.059	285900	0.21017784	DE
260	-0.175	-38.4615384615	0.455	0.65	0.059	218053	0.21318472	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.28	0	0.00	0.28	0.28	0.2725	24083
1736399700	0.28	-0.01	-3.45	0.2849999	0.2849999	0.2575	326441
1736313300	0.29	0	0.00	0.2849999	0.29	0.28	23707
1736226900	0.29	0	0.00	0.29	0.29	0.29	0
1736140500	0.29	0	0.00	0.29	0.29	0.29	0
1735881300	0.29	0.0050001	1.75	0.29	0.29	0.2849999	18612
1735794900	0.2849999	0	0.00	0.2849999	0.29	0.2849999	41831
1735617660	0.2849999	-0.005	-1.72	0.2849999	0.2849999	0.2849999	7640
1735535700	0.29	0	0.00	0.29	0.29	0.29	0
1735276500	0.29	0	0.00	0.29	0.29	0.29	27500
1735014060	0.29	-0.005	-1.69	0.295	0.3	0.29	89644
1734930900	0.295	-0.01	-3.28	0.295	0.295	0.295	36000
1734671700	0.305	0	0.00	0.305	0.305	0.305	3842
1734585300	0.305	0	0.00	0.29	0.305	0.29	18127
1734498900	0.305	-0.005	-1.61	0.29	0.305	0.29	86118
1734412500	0.31	0.005	1.64	0.31	0.31	0.31	16480
1734326100	0.305	0.01	3.39	0.295	0.305	0.29	122597
1734066900	0.295	0	0.00	0.295	0.295	0.29	35091
1733980500	0.295	-0.005	-1.67	0.295	0.295	0.295	67949
1733894100	0.3	0	0.00	0.3	0.3	0.3	2000
1733807700	0.3	-0.01	-3.23	0.295	0.3	0.295	5829
1733721300	0.31	0	0.00	0.31	0.31	0.31	0
1733462100	0.31	0.02	6.90	0.3	0.3125	0.3	143514
1733375700	0.29	-0.005	-1.69	0.295	0.295	0.29	51406
1733289300	0.295	0	0.00	0.3	0.3	0.295	111075
1733202900	0.295	0	0.00	0.295	0.295	0.295	21534
1733116500	0.295	0	0.00	0.2925	0.3	0.2925	165939
1732857300	0.295	0.005	1.72	0.295	0.295	0.295	5000
1732770900	0.29	0	0.00	0.29	0.29	0.29	4998
1732684500	0.29	0.01	3.57	0.275	0.29	0.275	97877
1732598100	0.28	0	0.00	0.29	0.29	0.28	74297
1732511700	0.28	-0.01	-3.45	0.29	0.29	0.28	178788
1732252500	0.29	0.01	3.57	0.2849999	0.29	0.2824999	28780
1732166100	0.28	-0.005	-1.75	0.29	0.29	0.28	259081
1732079700	0.2849999	0.0049999	1.79	0.2849999	0.29	0.27	275109
1731993300	0.28	-0.03	-9.68	0.3	0.3	0.28	199298
1731906900	0.31	-0.005	-1.59	0.3	0.31	0.3	11581
1731647700	0.315	0.005	1.61	0.3	0.315	0.3	198154
1731561300	0.31	-0.005	-1.59	0.31	0.31	0.31	27000
1731474900	0.315	0.005	1.61	0.31	0.315	0.31	70409
1731388500	0.31	0	0.00	0.31	0.325	0.3	623275
1731302100	0.31	0	0.00	0.31	0.32	0.31	329613
1731042900	0.31	-0.015	-4.62	0.32	0.33	0.3	357865
1730956500	0.325	-0.01	-2.99	0.335	0.335	0.32	87784
1730870100	0.335	0.015	4.69	0.33	0.335	0.33	30163
1730783700	0.32	0	0.00	0.335	0.3449999	0.32	83741
1730697300	0.32	0.02	6.67	0.32	0.32	0.3	215174
1730438100	0.3	0	0.00	0.31	0.315	0.3	55076
1730351700	0.3	0	0.00	0.3	0.3	0.3	171672
1730265300	0.3	0	0.00	0.305	0.305	0.295	125787
1730178900	0.3	0	0.00	0.3	0.3025	0.29	158493
1730092500	0.3	0	0.00	0.3	0.3	0.29	262037
1729833300	0.3	-0.01	-3.23	0.3	0.3	0.295	191107
1729746900	0.31	0	0.00	0.31	0.31	0.3	70486
1729660500	0.31	-0.01	-3.13	0.31	0.31	0.31	70944
1729574100	0.32	0	0.00	0.32	0.32	0.32	11910
1729487700	0.32	0.02	6.67	0.305	0.32	0.3	322884
1729228500	0.3	0	0.00	0.3	0.31	0.3	275259
1729142100	0.3	-0.02	-6.25	0.32	0.33	0.3	673470
1729055700	0.32	0	0.00	0.32	0.32	0.32	0
1728969300	0.32	-0.02	-5.88	0.35	0.35	0.305	936006
1728882900	0.34	0	0.00	0.34	0.34	0.34	0
1728623700	0.34	0	0.00	0.34	0.34	0.34	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mayur Resources Limited (MRL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mayur Resources Limited (MRL) Historical

Mayur Resources Limited (MRL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free