Mount Ridley Mines Historical Data - MRD

Company Name	Stock Ticker Symbol	Market	Type
Mount Ridley Mines Ltd	MRD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.001	0.001

MRD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.0015	3,715,604	-0.001	-50.00%
1 Month	0.002	0.002	0.001	0.001725	2,564,525	-0.001	-50.00%
3 Months	0.0015	0.002	0.001	0.001672	1,888,736	-0.0005	-33.33%
6 Months	0.0015	0.003	0.001	0.00189	2,832,652	-0.0005	-33.33%
1 Year	0.004	0.004	0.001	0.002225	5,076,261	-0.003	-75.00%
3 Years	0.008	0.011	0.001	0.005316	9,221,952	-0.007	-87.50%
5 Years	0.001	0.011	0.001	0.00515	9,856,340	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.001	-0.0005	-33.33%	0.002	0.002	0.001	875,024
May 01 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	3,334,000
Apr 30 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Apr 29 2024	0.0015	0.00	0.00%	0.002	0.002	0.001	4,097,207
Apr 26 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Apr 24 2024	0.0015	0.00	0.00%	0.0015	0.002	0.0015	250,244
Apr 23 2024	0.0015	-0.0005	-25.00%	0.0015	0.002	0.001	5,359,482
Apr 22 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	253,966
Apr 19 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.001	1,354,388
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.001	100.00%	0.001	0.002	0.001	598,894
Apr 16 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	599,282
Apr 15 2024	0.002	0.001	100.00%	0.002	0.002	0.002	3,926
Apr 12 2024	0.001	-0.001	-50.00%	0.0015	0.0015	0.001	753,012
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.001	4,215,283
Apr 10 2024	0.002	0.0005	33.33%	0.0015	0.002	0.0015	14,577,646
Apr 09 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	1,000,000
Apr 08 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	200,000
Apr 05 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	1,000,000
Apr 04 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	1,070,542
Apr 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	900,000