Mount Ridley Mines Ltd Historical Data - MRD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-16.6666666667	0.003	0.003	0.002	804381	0.00293976	DE
4	-0.0015	-37.5	0.004	0.004	0.002	429419	0.00299486	DE
12	0.0015	150	0.001	0.004	0.001	1756393	0.00120698	DE
26	0.0015	150	0.001	0.004	0.001	1793429	0.00109281	DE
52	0.0005	25	0.002	0.004	0.001	5192747	0.00109109	DE
156	-0.0055	-68.75	0.008	0.011	0.001	6602644	0.00422685	DE
260	-0.0005	-16.6666666667	0.003	0.011	0.001	10103431	0.00490221	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	180000
1737004500	0.003	0	0.00	0.003	0.003	0.003	8561
1736918100	0.003	0.0005	20.00	0.0025	0.003	0.0025	926072
1736831700	0.0025	-0.0005	-16.67	0.002	0.0025	0.002	304582
1736745300	0.003	0	0.00	0.003	0.003	0.003	2602692
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	38000
1736313300	0.003	0	0.00	0.003	0.003	0.003	191418
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	11000
1735881300	0.003	-0.001	-25.00	0.004	0.004	0.003	106342
1735794900	0.004	0.001	33.33	0.003	0.004	0.003	218029
1735617660	0.003	0.002	200.00	0.004	0.004	0.003	136918
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	1197180
1734066900	0.001	0	0.00	0.001	0.001	0.001	512380
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	1000000
1733807700	0.001	0	0.00	0.001	0.001	0.001	440000
1733721300	0.001	0	0.00	0.001	0.001	0.001	14721
1733462100	0.001	0	0.00	0.001	0.001	0.001	10795
1733375700	0.001	0	0.00	0.001	0.001	0.001	700000
1733289300	0.001	0	0.00	0.001	0.001	0.001	117000
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	100000
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	658478
1732166100	0.001	0	0.00	0.001	0.001	0.001	1784044
1732079700	0.001	0	0.00	0.001	0.001	0.001	14
1731993300	0.001	0	0.00	0.001	0.001	0.001	40
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	2072698
1731561300	0.001	0	0.00	0.001	0.001	0.001	1958478
1731474900	0.001	0	0.00	0.001	0.001	0.001	100000
1731388500	0.001	-0.001	-50.00	0.001	0.001	0.001	20629939
1731302100	0.002	0.001	100.00	0.001	0.002	0.001	4391522
1731042900	0.001	0	0.00	0.001	0.001	0.001	239015
1730956500	0.001	0	0.00	0.001	0.001	0.001	1373855
1730870100	0.001	0	0.00	0.001	0.001	0.001	1000000
1730783700	0.001	0	0.00	0.001	0.001	0.001	4490049
1730697300	0.001	0	0.00	0.001	0.001	0.001	6500000
1730438100	0.001	0	0.00	0.001	0.001	0.001	501
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	2509000
1730178900	0.001	0	0.00	0.001	0.001	0.001	1669610
1730092500	0.001	0	0.00	0.001	0.001	0.001	8550000
1729833300	0.001	0	0.00	0.001	0.001	0.001	560000
1729746900	0.001	0	0.00	0.001	0.001	0.001	4600000
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	885000
1729487700	0.001	0	0.00	0.001	0.001	0.001	20000
1729228500	0.001	0	0.00	0.001	0.001	0.001	3708000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mount Ridley Mines Ltd (MRD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mount Ridley Mines Ltd (MRD) Historical

Mount Ridley Mines Ltd (MRD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free