Marley Spoon Historical Data - MMM

Company Name	Stock Ticker Symbol	Market	Type
Marley Spoon SE	MMM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-20.00%	0.032	02:06:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.032	0.04	0.032	0.04

MMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.044	0.032	0.040568	60,651	-0.012	-27.27%
1 Month	0.073	0.078	0.032	0.0514	152,670	-0.041	-56.16%
3 Months	0.025	0.099	0.025	0.054788	166,026	0.007	28.00%
6 Months	0.065	0.099	0.025	0.042539	273,373	-0.033	-50.77%
1 Year	0.16	0.16	0.025	0.074695	289,326	-0.128	-80.00%
3 Years	2.56	3.20	0.025	0.660094	590,135	-2.53	-98.75%
5 Years	0.45	3.80	0.025	1.13	614,679	-0.418	-92.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.032	-0.008	-20.00%	0.04	0.04	0.032	1,025
May 02 2024	0.04	0.00	0.00%	0.039	0.04	0.039	41,039
May 01 2024	0.04	-0.002	-4.76%	0.04	0.043	0.039	105,012
Apr 30 2024	0.042	0.001	2.44%	0.042	0.042	0.042	198
Apr 29 2024	0.041	0.00	0.00%	0.041	0.044	0.041	78,888
Apr 26 2024	0.041	-0.001	-2.38%	0.044	0.044	0.041	58,504
Apr 24 2024	0.042	0.00	0.00%	0.042	0.042	0.042	40,460
Apr 23 2024	0.042	0.001	2.44%	0.044	0.049	0.042	43,417
Apr 22 2024	0.041	-0.006	-12.77%	0.047	0.047	0.041	39,134
Apr 19 2024	0.047	0.005	11.90%	0.043	0.047	0.039	23,672
Apr 18 2024	0.042	0.00	0.00%	0.044	0.044	0.042	59,658
Apr 17 2024	0.042	-0.001	-2.33%	0.043	0.043	0.042	230,227
Apr 16 2024	0.043	-0.002	-4.44%	0.043	0.046	0.043	124,220
Apr 15 2024	0.045	-0.004	-8.16%	0.044	0.047	0.044	182,704
Apr 12 2024	0.049	-0.007	-12.50%	0.055	0.056	0.048	584,043
Apr 11 2024	0.056	-0.008	-12.50%	0.064	0.065	0.054	575,245
Apr 10 2024	0.064	-0.003	-4.48%	0.067	0.067	0.064	72,112
Apr 09 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
Apr 08 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
Apr 05 2024	0.067	-0.003	-4.29%	0.065	0.067	0.064	105,732
Apr 04 2024	0.07	-0.005	-6.67%	0.073	0.078	0.07	272,157