Metallica Minerals Historical Data - MLM

Company Name	Stock Ticker Symbol	Market	Type
Metallica Minerals Limited	MLM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-2.17%	0.0225	00:46:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.022	0.022	0.0225	0.0225	0.023

MLM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.024	0.022	0.023304	202,673	-0.0015	-6.25%
1 Month	0.027	0.027	0.015	0.023168	236,414	-0.0045	-16.67%
3 Months	0.02	0.03	0.015	0.025289	233,648	0.0025	12.50%
6 Months	0.023	0.033	0.015	0.025462	289,688	-0.0005	-2.17%
1 Year	0.037	0.037	0.015	0.024953	379,630	-0.0145	-39.19%
3 Years	0.034	0.055	0.015	0.032833	968,580	-0.0115	-33.82%
5 Years	0.015	0.055	0.008	0.031423	801,171	0.0075	50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0225	-0.0005	-2.17%	0.022	0.0225	0.022	68,500
Apr 24 2024	0.023	0.00	0.00%	0.022	0.023	0.022	410,541
Apr 23 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	153,585
Apr 22 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 19 2024	0.024	0.00	0.00%	0.024	0.024	0.023	215,796
Apr 18 2024	0.024	0.00	0.00%	0.024	0.024	0.022	30,770
Apr 17 2024	0.024	0.002	9.09%	0.022	0.024	0.021	88,659
Apr 16 2024	0.022	-0.002	-8.33%	0.022	0.022	0.022	15,000
Apr 15 2024	0.024	0.002	9.09%	0.023	0.024	0.02	70,735
Apr 12 2024	0.022	0.00	0.00%	0.022	0.023	0.015	1,021,461
Apr 11 2024	0.022	-0.001	-4.35%	0.024	0.024	0.022	291,299
Apr 10 2024	0.023	-0.002	-8.00%	0.024	0.025	0.023	279,024
Apr 09 2024	0.025	0.00	0.00%	0.0245	0.025	0.0245	184,104
Apr 08 2024	0.025	0.001	4.17%	0.024	0.025	0.024	412,183
Apr 05 2024	0.024	0.00	0.00%	0.024	0.026	0.024	201,227
Apr 04 2024	0.024	-0.002	-7.69%	0.025	0.025	0.024	454,014
Apr 03 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	25,000
Apr 02 2024	0.027	0.001	3.85%	0.027	0.027	0.026	104,989
Mar 28 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 27 2024	0.026	0.00	0.00%	0.026	0.026	0.026	9,110