Manuka Resources Ltd Historical Data - MKR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-10.3448275862	0.029	0.03	0.026	276648	0.02787083	DE
4	0.002	8.33333333333	0.024	0.031	0.023	632853	0.0272694	DE
12	-0.004	-13.3333333333	0.03	0.033	0.023	630689	0.02620987	DE
26	-0.014	-35	0.04	0.06	0.023	956387	0.03717923	DE
52	-0.064	-71.1111111111	0.09	0.095	0.021	1037596	0.04322909	DE
156	-0.279	-91.4754098361	0.305	0.31	0.021	615011	0.06166893	DE
260	-0.239	-90.1886792453	0.265	0.71	0.021	540229	0.16152611	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.026	-0.003	-10.34	0.029	0.029	0.026	272447
1741238100	0.029	0.001	3.57	0.029	0.029	0.028	366220
1741151700	0.028	0	0.00	0.028	0.029	0.027	490205
1741065300	0.028	0	0.00	0.028	0.028	0.027	89373
1740978900	0.028	-0.001	-3.45	0.029	0.03	0.028	164996
1740719700	0.029	0	0.00	0.029	0.03	0.028	922297
1740633300	0.029	0.001	3.57	0.029	0.029	0.029	74395
1740546900	0.028	0	0.00	0.029	0.029	0.028	7883
1740460500	0.028	0	0.00	0.029	0.03	0.028	973454
1740374100	0.028	0.001	3.70	0.029	0.029	0.026	79539
1740114900	0.027	-0.001	-3.57	0.029	0.03	0.027	723915
1740028500	0.028	0.001	3.70	0.027	0.029	0.027	212914
1739942100	0.027	-0.002	-6.90	0.03	0.03	0.027	161669
1739855700	0.029	0.001	3.57	0.03	0.031	0.029	2807818
1739769300	0.028	0	0.00	0.029	0.031	0.028	1514337
1739510100	0.028	0.005	21.74	0.025	0.028	0.025	929382
1739423700	0.023	0	0.00	0.024	0.024	0.023	48733
1739337300	0.023	-0.002	-8.00	0.024	0.025	0.023	1127048
1739250900	0.025	0.001	4.17	0.025	0.025	0.023	653082
1739164500	0.024	0.001	4.35	0.024	0.024	0.023	1037344
1738905300	0.023	-0.0015	-6.12	0.025	0.025	0.023	873336
1738818900	0.0245	0	0.00	0.025	0.025	0.024	2413462
1738732500	0.0245	0.0005	2.08	0.025	0.025	0.0245	1264556
1738646100	0.024	0	0.00	0.025	0.025	0.024	24702
1738559700	0.024	0	0.00	0.024	0.025	0.024	485174
1738300500	0.024	0.001	4.35	0.0235	0.025	0.023	385212
1738214100	0.023	0	0.00	0.023	0.024	0.023	155192
1738127700	0.023	-0.003	-11.54	0.027	0.027	0.023	2360382
1738041300	0.026	-0.001	-3.70	0.027	0.027	0.026	264740
1737695700	0.027	0	0.00	0.027	0.027	0.026	310579
1737609300	0.027	0.001	3.85	0.0265	0.027	0.0265	403613
1737522900	0.026	-0.001	-3.70	0.027	0.027	0.025	221507
1737436500	0.027	0.002	8.00	0.027	0.027	0.027	67011
1737350100	0.025	-0.001	-3.85	0.027	0.027	0.025	211178
1737090900	0.026	0	0.00	0.027	0.027	0.026	1071223
1737004500	0.026	0	0.00	0.027	0.027	0.025	309250
1736918100	0.026	0.001	4.00	0.025	0.026	0.025	82637
1736831700	0.025	-0.001	-3.85	0.026	0.026	0.025	211724
1736745300	0.026	0	0.00	0.026	0.028	0.026	1721426
1736486100	0.026	0	0.00	0.027	0.027	0.026	986874
1736399700	0.026	0	0.00	0.026	0.026	0.026	415906
1736313300	0.026	0	0.00	0.028	0.028	0.026	607594
1736226900	0.026	-0.002	-7.14	0.029	0.029	0.026	107865
1736140500	0.028	0	0.00	0.027	0.029	0.026	636210
1735881300	0.028	0	0.00	0.028	0.028	0.028	9682
1735794900	0.028	0	0.00	0.027	0.028	0.027	130135
1735617660	0.028	0	0.00	0.028	0.028	0.028	61957
1735535700	0.028	0	0.00	0.028	0.028	0.028	112153
1735276500	0.028	0	0.00	0.031	0.031	0.027	476287
1735014060	0.028	-0.001	-3.45	0.031	0.031	0.027	952514
1734930900	0.029	0.002	7.41	0.028	0.029	0.028	161670
1734671700	0.027	0.002	8.00	0.026	0.027	0.026	933773
1734585300	0.025	-0.004	-13.79	0.029	0.029	0.025	2677210
1734498900	0.029	0	0.00	0.03	0.03	0.028	931110
1734412500	0.029	-0.001	-3.33	0.03	0.03	0.028	326285
1734326100	0.03	0.001	3.45	0.03	0.033	0.029	297395
1734066900	0.029	-0.01	-25.64	0.032	0.038	0.028	5831993
1733980500	0.039	0.002	5.41	0.038	0.04	0.038	420565
1733894100	0.037	0.003	8.82	0.035	0.038	0.035	710284
1733807700	0.034	0.003	9.68	0.032	0.035	0.032	269034
1733721300	0.031	-0.002	-6.06	0.033	0.033	0.03	591805
1733462100	0.033	-0.002	-5.71	0.036	0.036	0.033	303635

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Manuka Resources Ltd (MKR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Manuka Resources Ltd (MKR) Historical

Manuka Resources Ltd (MKR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free