Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Meeka Metals Ltd (MEK)
Meeka Metals Ltd (MEK) Historical

MEK Meeka Metals Ltd

0.033

-0.001 (-2.94%)

Jun 07 2024 - Closed

Delayed by 20 minutes

MEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.034	-0.001	-2.86%	0.034	0.034	0.032	877,369
Jun 05 2024	0.035	-0.002	-5.41%	0.037	0.038	0.035	673,048
Jun 04 2024	0.037	0.00	0.00%	0.037	0.037	0.036	49,023
Jun 03 2024	0.037	0.00	0.00%	0.038	0.04	0.037	2,569,230
May 31 2024	0.037	0.00	0.00%	0.039	0.039	0.036	2,615,802
May 30 2024	0.037	-0.001	-2.63%	0.04	0.04	0.036	3,002,742
May 29 2024	0.038	0.002	5.56%	0.038	0.038	0.038	167,438
May 28 2024	0.036	0.00	0.00%	0.036	0.036	0.036	71,145
May 27 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	241,365
May 24 2024	0.037	0.00	0.00%	0.037	0.037	0.037	61,005
May 23 2024	0.037	-0.001	-2.63%	0.037	0.037	0.0365	163,251
May 22 2024	0.038	0.001	2.70%	0.038	0.039	0.037	582,000
May 21 2024	0.037	0.00	0.00%	0.0375	0.039	0.037	1,245,397
May 20 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	1,739,206
May 17 2024	0.038	0.00	0.00%	0.038	0.038	0.038	2,383,947
May 16 2024	0.038	0.002	5.56%	0.037	0.038	0.037	2,682,659
May 15 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	639,017
May 14 2024	0.037	0.002	5.71%	0.035	0.037	0.035	1,112,624
May 13 2024	0.035	-0.002	-5.41%	0.036	0.037	0.034	880,970
May 10 2024	0.037	0.001	2.78%	0.036	0.037	0.036	265,308
May 09 2024	0.036	0.00	0.00%	0.037	0.037	0.036	174,824
May 08 2024	0.036	0.003	9.09%	0.035	0.036	0.035	883,983
May 07 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	33,107
May 06 2024	0.034	0.001	3.03%	0.033	0.035	0.032	332,161
May 03 2024	0.033	0.001	3.13%	0.031	0.033	0.031	36,993
May 02 2024	0.032	0.00	0.00%	0.032	0.032	0.032	395,000
May 01 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	794,116
Apr 30 2024	0.034	0.00	0.00%	0.034	0.034	0.034	836,181
Apr 29 2024	0.034	0.00	0.00%	0.035	0.035	0.033	2,225,244
Apr 26 2024	0.034	0.00	0.00%	0.034	0.035	0.033	775,566
Apr 24 2024	0.034	-0.002	-5.56%	0.035	0.036	0.034	1,372,003
Apr 23 2024	0.036	0.001	2.86%	0.036	0.036	0.034	527,594
Apr 22 2024	0.035	0.001	2.94%	0.034	0.037	0.034	1,134,748
Apr 19 2024	0.034	0.00	0.00%	0.036	0.036	0.034	1,284,610
Apr 18 2024	0.034	-0.003	-8.11%	0.038	0.039	0.033	1,966,461
Apr 17 2024	0.037	0.002	5.71%	0.036	0.038	0.036	767,588
Apr 16 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	1,491,878
Apr 15 2024	0.036	0.001	2.86%	0.035	0.036	0.035	481,405
Apr 12 2024	0.035	-0.002	-5.41%	0.036	0.036	0.034	795,900
Apr 11 2024	0.037	0.002	5.71%	0.036	0.037	0.036	44,180
Apr 10 2024	0.035	-0.002	-5.41%	0.036	0.036	0.035	380,000
Apr 09 2024	0.037	0.00	0.00%	0.036	0.037	0.0355	1,657,495
Apr 08 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 05 2024	0.037	0.00	0.00%	0.038	0.038	0.037	130,756
Apr 04 2024	0.037	0.00	0.00%	0.036	0.039	0.035	2,185,020
Apr 03 2024	0.037	0.002	5.71%	0.036	0.037	0.036	1,059,718
Apr 02 2024	0.035	0.00	0.00%	0.036	0.036	0.035	103,679
Mar 28 2024	0.035	-0.001	-2.78%	0.035	0.036	0.034	218,978
Mar 27 2024	0.036	0.002	5.88%	0.035	0.036	0.035	269,042
Mar 26 2024	0.034	-0.001	-2.86%	0.035	0.0355	0.034	733,482
Mar 25 2024	0.035	0.00	0.00%	0.035	0.036	0.035	102,632
Mar 22 2024	0.035	-0.003	-7.89%	0.036	0.038	0.035	359,897
Mar 21 2024	0.038	0.003	8.57%	0.038	0.038	0.036	288,000
Mar 20 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	28,796
Mar 19 2024	0.036	0.001	2.86%	0.036	0.037	0.0355	458,555
Mar 18 2024	0.035	0.00	0.00%	0.037	0.037	0.035	255,593
Mar 15 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	311,805
Mar 14 2024	0.036	-0.002	-5.26%	0.038	0.038	0.036	76,100
Mar 13 2024	0.038	0.00	0.00%	0.038	0.038	0.036	1,294,471
Mar 12 2024	0.038	0.00	0.00%	0.039	0.039	0.038	603,710
Mar 11 2024	0.038	0.002	5.56%	0.036	0.038	0.036	1,770,698
Mar 08 2024	0.036	0.001	2.86%	0.036	0.036	0.036	133,051

Delayed Upgrade Clock