Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Megado Minerals Ltd | MEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
MEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.01088 | 32,226 | -0.001 | -9.09% |
| 1 Month | 0.011 | 0.013 | 0.01 | 0.011013 | 164,282 | -0.001 | -9.09% |
| 3 Months | 0.015 | 0.016 | 0.01 | 0.011673 | 205,695 | -0.005 | -33.33% |
| 6 Months | 0.036 | 0.036 | 0.01 | 0.018693 | 176,174 | -0.026 | -72.22% |
| 1 Year | 0.0395 | 0.079 | 0.01 | 0.047993 | 609,758 | -0.0295 | -74.68% |
| 3 Years | 0.185 | 0.25 | 0.01 | 0.062682 | 582,288 | -0.175 | -94.59% |
| 5 Years | 0.255 | 0.285 | 0.01 | 0.071801 | 518,481 | -0.245 | -96.08% |
MEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 02 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 11,588 |
| May 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 45,534 |
| Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 39,556 |
| Apr 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 90,909 |
| Apr 18 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 200,000 |
| Apr 17 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.013 | 0.012 | 318,437 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
| Apr 12 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 508,232 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
