News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -25 | 0.016 | 0.016 | 0.012 | 398359 | 0.01363253 | DE |
| 4 | -0.003 | -20 | 0.015 | 0.019 | 0.012 | 773073 | 0.01532562 | DE |
| 12 | 0.0015 | 14.2857142857 | 0.0105 | 0.019 | 0.0105 | 618919 | 0.01570715 | DE |
| 26 | -0.001 | -7.69230769231 | 0.013 | 0.019 | 0.007 | 467717 | 0.01366757 | DE |
| 52 | -0.019 | -61.2903225806 | 0.031 | 0.035 | 0.007 | 331243 | 0.0146098 | DE |
| 156 | -0.079 | -86.8131868132 | 0.091 | 0.25 | 0.007 | 661246 | 0.05553435 | DE |
| 260 | -0.243 | -95.2941176471 | 0.255 | 0.285 | 0.007 | 511281 | 0.06559155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1731647700 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 219579 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731388500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 487943 |
| 1731302100 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 487556 |
| 1731042900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730870100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.014 | 1666316 |
| 1730783700 | 0.015 | -0.002 | -11.76 | 0.015 | 0.016 | 0.014 | 3451183 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730351700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730265300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 735623 |
| 1730178900 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 750000 |
| 1730092500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 60000 |
| 1729833300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 250000 |
| 1729746900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 550635 |
| 1729660500 | 0.016 | -0.002 | -11.11 | 0.016 | 0.017 | 0.016 | 786944 |
| 1729574100 | 0.018 | 0.002 | 12.50 | 0.017 | 0.019 | 0.017 | 300000 |
| 1729487700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 304164 |
| 1729228500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1729142100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729055700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1055771 |
| 1728969300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 150120 |
| 1728882900 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.0155 | 73193 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 411950 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 461831 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 549392 |
| 1728278100 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 419491 |
| 1728022500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 127175 |
| 1727936100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 140000 |
| 1727849700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727763300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1265716 |
| 1727676900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1172204 |
| 1727417700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 340621 |
| 1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 780051 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 163673 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 771194 |
| 1727072100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 417648 |
| 1726812900 | 0.018 | 0.004 | 28.57 | 0.015 | 0.018 | 0.015 | 5162808 |
| 1726726500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 603355 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726553700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 150000 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 412380 |
| 1726208100 | 0.014 | 0.003 | 27.27 | 0.013 | 0.014 | 0.013 | 316979 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725948900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 60428 |
| 1725862500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 548594 |
| 1725603300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 74835 |
| 1725516900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 150000 |
| 1725430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725257700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 20445 |
| 1724998500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 106130 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 173446 |
| 1724825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724739300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 303000 |
| 1724652900 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 300046 |
| 1724393700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 22925 |
| 1724307300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724220900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 300000 |
| 1724134500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724048100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 8360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
