Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Melodiol Global Health Ltd (ME1)
Melodiol Global Health Ltd (ME1) Historical

ME1 Melodiol Global Health Ltd

0.02

-0.02 (-50.00%)

Last Updated: 00:23:23

Delayed by 20 minutes

ME1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.04	0.01	33.33%	0.03	0.041	0.03	1,545,203
Jun 17 2024	0.03	0.009	42.86%	0.021	0.03	0.021	1,691,477
Jun 14 2024	0.021	0.001	5.00%	0.02	0.021	0.017	601,254
Jun 13 2024	0.02	0.019	1,900.00%	0.021	0.022	0.02	1,012,151
Jun 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 03 2024	0.001	-0.001	-50.00%	0.002	0.002	0.001	300,466,487
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	16,915,970
May 30 2024	0.002	0.00	0.00%	0.003	0.003	0.0015	21,208,120
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	5,234,916
May 28 2024	0.002	0.00	0.00%	0.002	0.003	0.002	2,009,696
May 27 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.0015	40,123,167
May 24 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	103,074,268
May 23 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	25,269,681
May 22 2024	0.003	0.001	50.00%	0.003	0.003	0.0025	1,538,332
May 21 2024	0.002	-0.0005	-20.00%	0.002	0.003	0.002	3,257,905
May 20 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	11,364,281
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,702,905
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	2,983,066
May 15 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	3,823,498
May 14 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	1,601,655
May 13 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	16,360,505
May 10 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	2,625,781
May 09 2024	0.003	0.0005	20.00%	0.002	0.003	0.002	2,917,601
May 08 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	1,026,788
May 07 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	391,146
May 06 2024	0.0025	-0.0005	-16.67%	0.002	0.0025	0.002	18,767,222
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.002	55,177,065
May 02 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	83,344
May 01 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	2,275,783
Apr 30 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	397,835
Apr 29 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	8,873,725
Apr 26 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	1,500,247
Apr 24 2024	0.0035	0.00	0.00%	0.004	0.004	0.003	2,130,048
Apr 23 2024	0.0035	-0.001	-22.22%	0.004	0.0045	0.003	88,631,005
Apr 22 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	695,182
Apr 19 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	48,653
Apr 18 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	2,797,808
Apr 17 2024	0.004	0.00	0.00%	0.005	0.005	0.004	646,840
Apr 16 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	15,784,941
Apr 15 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	6,708,200
Apr 12 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	5,357,936
Apr 11 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.005	27,593,151
Apr 10 2024	0.0055	-0.001	-15.38%	0.006	0.007	0.0055	11,481,464
Apr 09 2024	0.0065	-0.0015	-18.75%	0.008	0.008	0.006	12,136,598
Apr 08 2024	0.008	0.00	0.00%	0.008	0.008	0.007	424,912
Apr 05 2024	0.008	0.001	14.29%	0.007	0.008	0.007	6,971,847
Apr 04 2024	0.007	0.001	16.67%	0.007	0.0075	0.007	8,075,626
Apr 03 2024	0.006	-0.001	-14.29%	0.008	0.008	0.006	24,720,567
Apr 02 2024	0.007	0.002	40.00%	0.006	0.009	0.006	60,505,168
Mar 28 2024	0.005	0.0005	11.11%	0.005	0.005	0.004	6,748,606
Mar 27 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	1,875,646
Mar 26 2024	0.004	0.00	0.00%	0.005	0.005	0.004	5,007,961
Mar 25 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	33,610,263
Mar 22 2024	0.004	-0.001	-20.00%	0.004	0.0045	0.004	5,717,900
Mar 21 2024	0.005	0.001	25.00%	0.005	0.005	0.004	2,890,072

Melodiol Global Health

Delayed Upgrade Clock