ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ME1 Melodiol Global Health Ltd

0.017
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 20 minutes

ME1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.04 0.01 33.33% 0.03 0.041 0.03 1,545,203
Jun 17 2024 0.03 0.009 42.86% 0.021 0.03 0.021 1,691,477
Jun 14 2024 0.021 0.001 5.00% 0.02 0.021 0.017 601,254
Jun 13 2024 0.02 0.019 1,900.00% 0.021 0.022 0.02 1,012,151
Jun 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 03 2024 0.001 -0.001 -50.00% 0.002 0.002 0.001 300,466,487
May 31 2024 0.002 0.00 0.00% 0.002 0.002 0.002 16,915,970
May 30 2024 0.002 0.00 0.00% 0.003 0.003 0.0015 21,208,120
May 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 5,234,916
May 28 2024 0.002 0.00 0.00% 0.002 0.003 0.002 2,009,696
May 27 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.0015 40,123,167
May 24 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.002 103,074,268
May 23 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 25,269,681
May 22 2024 0.003 0.001 50.00% 0.003 0.003 0.0025 1,538,332
May 21 2024 0.002 -0.0005 -20.00% 0.002 0.003 0.002 3,257,905
May 20 2024 0.0025 -0.0005 -16.67% 0.003 0.003 0.002 11,364,281
May 17 2024 0.003 0.00 0.00% 0.003 0.003 0.0025 1,702,905
May 16 2024 0.003 0.00 0.00% 0.003 0.003 0.0025 2,983,066
May 15 2024 0.003 0.0005 20.00% 0.003 0.003 0.0025 3,823,498
May 14 2024 0.0025 0.00 0.00% 0.003 0.003 0.0025 1,601,655
May 13 2024 0.0025 0.00 0.00% 0.003 0.003 0.0025 16,360,505
May 10 2024 0.0025 -0.0005 -16.67% 0.003 0.003 0.002 2,625,781
May 09 2024 0.003 0.0005 20.00% 0.002 0.003 0.002 2,917,601
May 08 2024 0.0025 0.00 0.00% 0.003 0.003 0.0025 1,026,788
May 07 2024 0.0025 0.00 0.00% 0.003 0.003 0.002 391,146
May 06 2024 0.0025 -0.0005 -16.67% 0.002 0.0025 0.002 18,767,222
May 03 2024 0.003 0.00 0.00% 0.003 0.003 0.002 55,177,065
May 02 2024 0.003 -0.0005 -14.29% 0.004 0.004 0.003 83,344
May 01 2024 0.0035 0.0005 16.67% 0.004 0.004 0.003 2,275,783
Apr 30 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 397,835
Apr 29 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.003 8,873,725
Apr 26 2024 0.003 -0.0005 -14.29% 0.003 0.0035 0.003 1,500,247
Apr 24 2024 0.0035 0.00 0.00% 0.004 0.004 0.003 2,130,048
Apr 23 2024 0.0035 -0.001 -22.22% 0.004 0.0045 0.003 88,631,005
Apr 22 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 695,182
Apr 19 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 48,653
Apr 18 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 2,797,808
Apr 17 2024 0.004 0.00 0.00% 0.005 0.005 0.004 646,840
Apr 16 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 15,784,941
Apr 15 2024 0.0045 0.0005 12.50% 0.005 0.005 0.004 6,708,200
Apr 12 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 5,357,936
Apr 11 2024 0.005 -0.0005 -9.09% 0.005 0.006 0.005 27,593,151
Apr 10 2024 0.0055 -0.001 -15.38% 0.006 0.007 0.0055 11,481,464
Apr 09 2024 0.0065 -0.0015 -18.75% 0.008 0.008 0.006 12,136,598
Apr 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 05 2024 0.008 0.001 14.29% 0.007 0.008 0.007 6,971,847
Apr 04 2024 0.007 0.001 16.67% 0.007 0.0075 0.007 8,075,626
Apr 03 2024 0.006 -0.001 -14.29% 0.008 0.008 0.006 24,720,567
Apr 02 2024 0.007 0.002 40.00% 0.006 0.009 0.006 60,505,168
Mar 28 2024 0.005 0.0005 11.11% 0.005 0.005 0.004 6,748,606
Mar 27 2024 0.0045 0.0005 12.50% 0.005 0.005 0.004 1,875,646
Mar 26 2024 0.004 0.00 0.00% 0.005 0.005 0.004 5,007,961
Mar 25 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 33,610,263
Mar 22 2024 0.004 -0.001 -20.00% 0.004 0.0045 0.004 5,717,900
Mar 21 2024 0.005 0.001 25.00% 0.005 0.005 0.004 2,890,072

Your Recent History

Delayed Upgrade Clock