Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Metalicity Ltd (MCT)
Metalicity Ltd (MCT) Historical

MCT Metalicity Ltd

0.0025

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 20 minutes

MCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	1,215,000
May 15 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	9,814
May 14 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	328
May 13 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	19,620,288
May 10 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	2,666,667
May 09 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	4,000,000
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	479,999
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,924,047
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,260,909
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,000
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,150,000
Apr 29 2024	0.002	0.00	0.00%	0.003	0.003	0.002	1,028,910
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,834,844
Apr 24 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	829,982
Apr 23 2024	0.0025	-0.0005	-16.67%	0.002	0.0025	0.002	1,250,001
Apr 22 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	1,179,936
Apr 19 2024	0.0025	0.0005	25.00%	0.003	0.003	0.0025	8,156,694
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	12,028,041
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	35,500
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,492,420
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,152,564
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	169,438
Apr 10 2024	0.002	-0.0005	-20.00%	0.0025	0.0025	0.002	290,000
Apr 09 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	240,000
Apr 08 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	2,930,018
Apr 05 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	10,110,189
Apr 04 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 03 2024	0.0025	0.0005	25.00%	0.003	0.003	0.0025	1,274,963
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,000,000
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 27 2024	0.002	-0.0005	-20.00%	0.002	0.0025	0.002	668,853
Mar 26 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 25 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	14,640,716
Mar 22 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	10,000
Mar 21 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	2,774,669
Mar 20 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 19 2024	0.0025	0.0005	25.00%	0.003	0.003	0.002	6,003,624
Mar 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	9,260,509
Mar 15 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	575,750
Mar 14 2024	0.0025	0.0005	25.00%	0.003	0.003	0.002	3,080,064
Mar 13 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	858,589
Mar 12 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	255,000
Mar 11 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	400,000
Mar 08 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	108,995
Mar 07 2024	0.0025	0.0005	25.00%	0.002	0.003	0.002	5,943,160
Mar 06 2024	0.002	0.00	0.00%	0.002	0.0025	0.0015	27,825,840
Mar 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,000
Mar 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,000
Mar 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Feb 29 2024	0.002	0.0005	33.33%	0.0015	0.002	0.0015	2,290,000
Feb 28 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	7,150,224
Feb 27 2024	0.002	0.00	0.00%	0.001	0.002	0.001	450,000
Feb 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	111,968
Feb 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	150,000
Feb 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Feb 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Feb 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,020,000
Feb 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	100,000
Feb 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500

Delayed Upgrade Clock