MCGG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 13.61 | 0.02 | 0.15% | 13.60 | 13.62 | 13.52 | 18,138 |
May 23 2024 | 13.59 | 0.19 | 1.42% | 13.54 | 13.59 | 13.53 | 6,131 |
May 22 2024 | 13.40 | 0.11 | 0.83% | 13.43 | 13.43 | 13.35 | 22,638 |
May 21 2024 | 13.29 | 0.03 | 0.23% | 13.29 | 13.29 | 13.29 | 373 |
May 20 2024 | 13.26 | -0.01 | -0.08% | 13.25 | 13.26 | 13.24 | 12,115 |
May 17 2024 | 13.27 | -0.12 | -0.90% | 13.30 | 13.34 | 13.27 | 3,602 |
May 16 2024 | 13.39 | 0.15 | 1.13% | 13.40 | 13.40 | 13.39 | 451 |
May 15 2024 | 13.24 | 0.07 | 0.53% | 13.28 | 13.28 | 13.18 | 5,701 |
May 14 2024 | 13.17 | -0.03 | -0.23% | 13.17 | 13.17 | 13.17 | 1,070 |
May 13 2024 | 13.20 | 0.02 | 0.15% | 13.23 | 13.23 | 13.19 | 954 |
May 10 2024 | 13.18 | 0.11 | 0.84% | 13.16 | 13.18 | 13.16 | 8,784 |
May 09 2024 | 13.07 | -0.08 | -0.61% | 13.18 | 13.18 | 13.07 | 16,195 |
May 08 2024 | 13.15 | 0.08 | 0.61% | 13.17 | 13.17 | 13.15 | 6,116 |
May 07 2024 | 13.07 | 0.20 | 1.55% | 13.07 | 13.08 | 13.00 | 4,153 |
May 06 2024 | 12.87 | 0.12 | 0.94% | 12.87 | 12.87 | 12.87 | 1,600 |
May 03 2024 | 12.75 | 0.05 | 0.39% | 12.76 | 12.76 | 12.72 | 1,001 |
May 02 2024 | 12.70 | -0.04 | -0.31% | 12.71 | 12.72 | 12.70 | 3,350 |
May 01 2024 | 12.74 | -0.12 | -0.93% | 12.73 | 12.74 | 12.73 | 13 |
Apr 30 2024 | 12.86 | -0.04 | -0.31% | 12.82 | 12.86 | 12.78 | 3,931 |
Apr 29 2024 | 12.90 | 0.10 | 0.78% | 12.85 | 12.92 | 12.85 | 6,653 |
Apr 26 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.82 | 12.80 | 9,603 |
Apr 24 2024 | 12.90 | 0.23 | 1.82% | 12.92 | 12.93 | 12.88 | 9,602 |
Apr 23 2024 | 12.67 | 0.11 | 0.88% | 12.60 | 12.67 | 12.60 | 10,904 |
Apr 22 2024 | 12.56 | -0.20 | -1.57% | 12.59 | 12.60 | 12.54 | 16,001 |
Apr 19 2024 | 12.76 | -0.24 | -1.85% | 12.90 | 12.90 | 12.74 | 7,231 |
Apr 18 2024 | 13.00 | -0.26 | -1.96% | 13.04 | 13.05 | 12.98 | 7,054 |
Apr 17 2024 | 13.26 | 0.08 | 0.61% | 13.16 | 13.26 | 13.16 | 32,497 |
Apr 16 2024 | 13.18 | -0.14 | -1.05% | 13.15 | 13.18 | 13.15 | 2,704 |
Apr 15 2024 | 13.32 | -0.01 | -0.08% | 13.34 | 13.34 | 13.32 | 17,825 |
Apr 12 2024 | 13.33 | 0.15 | 1.14% | 13.36 | 13.37 | 13.33 | 30,111 |
Apr 11 2024 | 13.18 | 0.09 | 0.69% | 13.26 | 13.26 | 13.18 | 1,923 |
Apr 10 2024 | 13.09 | -0.11 | -0.83% | 13.08 | 13.09 | 13.01 | 7,898 |
Apr 09 2024 | 13.20 | 0.06 | 0.46% | 13.19 | 13.20 | 13.19 | 96,419 |
Apr 08 2024 | 13.14 | 0.12 | 0.92% | 13.25 | 13.27 | 13.14 | 9,493 |
Apr 05 2024 | 13.02 | -0.21 | -1.59% | 12.99 | 13.03 | 12.90 | 30,130 |
Apr 04 2024 | 13.23 | 0.03 | 0.23% | 13.23 | 13.24 | 13.13 | 6,005 |
Apr 03 2024 | 13.20 | -0.04 | -0.30% | 13.24 | 13.24 | 13.20 | 1,080 |
Apr 02 2024 | 13.24 | 0.02 | 0.15% | 13.30 | 13.30 | 13.24 | 5,306 |
Mar 28 2024 | 13.22 | -0.07 | -0.53% | 13.23 | 13.25 | 13.20 | 17,506 |
Mar 27 2024 | 13.29 | -0.06 | -0.45% | 13.30 | 13.35 | 13.29 | 23,598 |
Mar 26 2024 | 13.35 | 0.02 | 0.15% | 13.33 | 13.35 | 13.33 | 6,154 |
Mar 25 2024 | 13.33 | 0.01 | 0.08% | 13.35 | 13.38 | 13.29 | 23,649 |
Mar 22 2024 | 13.32 | 0.17 | 1.29% | 13.30 | 13.38 | 13.30 | 7,907 |
Mar 21 2024 | 13.15 | 0.06 | 0.46% | 13.10 | 13.18 | 13.10 | 3,722 |
Mar 20 2024 | 13.09 | 0.09 | 0.69% | 13.12 | 13.12 | 13.07 | 5,567 |
Mar 19 2024 | 13.00 | 0.10 | 0.78% | 12.96 | 13.00 | 12.93 | 27,419 |
Mar 18 2024 | 12.90 | -0.12 | -0.92% | 12.87 | 12.90 | 12.87 | 23,888 |
Mar 15 2024 | 13.02 | 0.10 | 0.77% | 13.00 | 13.02 | 12.99 | 15,925 |
Mar 14 2024 | 12.92 | -0.04 | -0.31% | 12.96 | 12.98 | 12.92 | 43,450 |
Mar 13 2024 | 12.96 | 0.18 | 1.41% | 13.02 | 13.02 | 12.96 | 2,153 |
Mar 12 2024 | 12.78 | -0.11 | -0.85% | 12.78 | 12.78 | 12.72 | 9,007 |
Mar 11 2024 | 12.89 | -0.18 | -1.38% | 12.87 | 12.91 | 12.81 | 15,254 |
Mar 08 2024 | 13.07 | 0.13 | 1.00% | 13.08 | 13.09 | 13.07 | 24,673 |
Mar 07 2024 | 12.94 | 0.06 | 0.47% | 12.94 | 12.94 | 12.94 | 3 |
Mar 06 2024 | 12.88 | -0.25 | -1.90% | 12.97 | 12.97 | 12.88 | 3,439 |
Mar 05 2024 | 13.13 | 0.08 | 0.61% | 13.12 | 13.13 | 13.10 | 28,613 |
Mar 04 2024 | 13.05 | 0.17 | 1.32% | 13.03 | 13.05 | 13.03 | 34,007 |
Mar 01 2024 | 12.88 | 0.14 | 1.10% | 12.85 | 12.88 | 12.81 | 9,390 |
Feb 29 2024 | 12.74 | 0.02 | 0.16% | 12.75 | 12.76 | 12.71 | 2,538 |
Feb 28 2024 | 12.72 | 0.08 | 0.63% | 12.68 | 12.72 | 12.68 | 17,110 |
Feb 27 2024 | 12.64 | 0.05 | 0.40% | 12.66 | 12.67 | 12.64 | 26,352 |
Feb 26 2024 | 12.59 | -0.03 | -0.24% | 12.59 | 12.59 | 12.59 | 9,129 |
Feb 23 2024 | 12.62 | 0.31 | 2.52% | 12.55 | 12.63 | 12.54 | 21,739 |