Maggie Beer Historical Data - MBH

Company Name	Stock Ticker Symbol	Market	Type
Maggie Beer Holdings Limited	MBH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.08	20:05:59

Open Price	Low Price	High Price	Close Price	Prev Close
				0.08

MBH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.079	0.08	0.075	0.077417	39,066	0.001	1.27%
1 Month	0.082	0.084	0.0715	0.079734	93,478	-0.002	-2.44%
3 Months	0.094	0.105	0.064	0.078606	271,465	-0.014	-14.89%
6 Months	0.088	0.12	0.064	0.083858	282,413	-0.008	-9.09%
1 Year	0.19	0.19	0.064	0.106474	231,904	-0.11	-57.89%
3 Years	0.34	0.63	0.064	0.302651	217,018	-0.26	-76.47%
5 Years	0.235	0.63	0.064	0.312075	219,043	-0.155	-65.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.08	0.003	3.90%	0.08	0.08	0.08	16,516
Apr 29 2024	0.077	-0.003	-3.75%	0.077	0.077	0.077	60,434
Apr 26 2024	0.08	0.005	6.67%	0.075	0.08	0.075	46,194
Apr 24 2024	0.075	-0.004	-5.06%	0.079	0.079	0.075	43,183
Apr 23 2024	0.079	0.00	0.00%	0.079	0.079	0.079	6,451
Apr 22 2024	0.079	-0.001	-1.25%	0.079	0.08	0.079	19,069
Apr 19 2024	0.08	0.00	0.00%	0.081	0.081	0.079	118,387
Apr 18 2024	0.08	0.002	2.56%	0.079	0.08	0.073	42,790
Apr 17 2024	0.078	0.005	6.85%	0.073	0.078	0.0715	156,087
Apr 16 2024	0.073	-0.009	-10.98%	0.08	0.081	0.072	205,515
Apr 15 2024	0.082	0.002	2.50%	0.081	0.082	0.081	51,704
Apr 12 2024	0.08	0.00	0.00%	0.081	0.083	0.08	25,319
Apr 11 2024	0.08	-0.004	-4.76%	0.084	0.084	0.08	33,092
Apr 10 2024	0.084	0.002	2.44%	0.084	0.084	0.084	48,324
Apr 09 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
Apr 08 2024	0.082	0.003	3.80%	0.079	0.084	0.079	686,705
Apr 05 2024	0.079	-0.003	-3.66%	0.079	0.079	0.079	3,947
Apr 04 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
Apr 03 2024	0.082	0.00	0.00%	0.081	0.082	0.078	35,828
Apr 02 2024	0.082	0.00	0.00%	0.082	0.082	0.082	6,104