Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mader Group Limited | MAD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.41% | 6.98 | 21:31:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.16 | 6.98 | 7.16 | 7.08 |
MAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 7.31 | 6.60 | 7.02 | 103,297 | 0.28 | 4.18% |
| 1 Month | 6.01 | 7.31 | 5.96 | 6.63 | 160,506 | 0.97 | 16.14% |
| 3 Months | 6.14 | 7.31 | 5.81 | 6.42 | 173,270 | 0.84 | 13.68% |
| 6 Months | 6.80 | 7.33 | 5.72 | 6.50 | 143,728 | 0.18 | 2.65% |
| 1 Year | 4.80 | 7.98 | 4.625 | 6.46 | 159,712 | 2.18 | 45.42% |
| 3 Years | 0.95 | 7.98 | 0.83 | 4.14 | 123,570 | 6.03 | 634.74% |
| 5 Years | 1.20 | 7.98 | 0.62 | 3.13 | 120,752 | 5.78 | 481.67% |
MAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.08 | -0.15 | -2.07% | 7.28 | 7.28 | 7.01 | 107,018 |
| May 08 2024 | 7.23 | 0.30 | 4.33% | 7.00 | 7.31 | 7.00 | 263,227 |
| May 07 2024 | 6.93 | 0.09 | 1.32% | 6.84 | 6.96 | 6.80 | 63,376 |
| May 06 2024 | 6.84 | 0.04 | 0.59% | 6.91 | 6.91 | 6.78 | 52,104 |
| May 03 2024 | 6.80 | 0.16 | 2.41% | 6.70 | 6.85 | 6.66 | 62,810 |
| May 02 2024 | 6.64 | 0.02 | 0.38% | 6.70 | 6.75 | 6.60 | 74,966 |
| May 01 2024 | 6.615 | -0.11 | -1.56% | 6.72 | 6.72 | 6.57 | 53,310 |
| Apr 30 2024 | 6.72 | -0.22 | -3.17% | 6.95 | 6.95 | 6.70 | 82,129 |
| Apr 29 2024 | 6.94 | 0.26 | 3.89% | 6.65 | 6.99 | 6.64 | 176,275 |
| Apr 26 2024 | 6.68 | -0.03 | -0.45% | 6.73 | 6.76 | 6.58 | 96,312 |
| Apr 24 2024 | 6.71 | 0.20 | 3.07% | 6.55 | 6.80 | 6.55 | 55,508 |
| Apr 23 2024 | 6.51 | -0.05 | -0.76% | 6.61 | 6.61 | 6.51 | 76,370 |
| Apr 22 2024 | 6.56 | -0.04 | -0.61% | 6.62 | 6.66 | 6.47 | 88,886 |
| Apr 19 2024 | 6.60 | -0.12 | -1.79% | 6.75 | 6.87 | 6.41 | 354,380 |
| Apr 18 2024 | 6.72 | 0.27 | 4.11% | 6.50 | 6.79 | 6.46 | 456,961 |
| Apr 17 2024 | 6.455 | 0.16 | 2.46% | 6.31 | 6.46 | 6.28 | 200,649 |
| Apr 16 2024 | 6.30 | -0.12 | -1.87% | 6.47 | 6.49 | 6.24 | 225,296 |
| Apr 15 2024 | 6.42 | 0.23 | 3.72% | 6.35 | 6.63 | 6.34 | 519,158 |
| Apr 12 2024 | 6.19 | 0.01 | 0.16% | 6.21 | 6.24 | 6.09 | 68,107 |
| Apr 11 2024 | 6.18 | 0.14 | 2.32% | 6.01 | 6.25 | 5.96 | 79,792 |
| Apr 10 2024 | 6.04 | 0.08 | 1.34% | 5.99 | 6.04 | 5.95 | 63,348 |
