Macro Metals Ltd Historical Data - M4M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.016	0.013	5254142	0.01482293	DE
4	0.006	66.6666666667	0.009	0.024	0.008	14603597	0.01787385	DE
12	-0.012	-44.4444444444	0.027	0.027	0.005	10367042	0.01463989	DE
26	-0.021	-58.3333333333	0.036	0.043	0.005	8226466	0.02025629	DE
52	0.012	400	0.003	0.052	0.002	12430896	0.01887471	DE
156	0.0085	130.769230769	0.0065	0.052	0.002	8500085	0.01681273	DE
260	0.0085	130.769230769	0.0065	0.052	0.002	8500085	0.01681273	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.015	0	0.00	0.015	0.015	0.015	1066469
1735014060	0.015	0	0.00	0.0155	0.0155	0.015	42781
1734930900	0.015	-0.001	-6.25	0.016	0.016	0.015	1953871
1734671700	0.016	0.002	14.29	0.014	0.016	0.013	7649283
1734585300	0.014	-0.002	-12.50	0.015	0.016	0.014	11370631
1734498900	0.016	0.001	6.67	0.015	0.017	0.015	5646182
1734412500	0.015	-0.001	-6.25	0.017	0.017	0.015	3151311
1734326100	0.016	0	0.00	0.015	0.017	0.015	9128381
1734066900	0.016	-0.001	-5.88	0.017	0.017	0.016	9943637
1733980500	0.017	-0.002	-10.53	0.019	0.019	0.016	9359613
1733894100	0.019	-0.001	-5.00	0.02	0.021	0.019	13031766
1733807700	0.02	-0.001	-4.76	0.02	0.021	0.019	7633484
1733721300	0.021	0	0.00	0.022	0.023	0.02	11224499
1733462100	0.021	-0.001	-4.55	0.022	0.024	0.02	31079684
1733375700	0.022	0.004	22.22	0.018	0.024	0.017	58294897
1733289300	0.018	0.007	63.64	0.012	0.019	0.012	56977469
1733202900	0.011	-0.0005	-4.35	0.014	0.014	0.011	17426605
1733116500	0.0115	0.0035	43.75	0.009	0.0115	0.009	19202651
1732857300	0.008	-0.001	-11.11	0.008	0.008	0.008	2405363
1732770900	0.009	0	0.00	0.009	0.009	0.009	1946236
1732684500	0.009	0	0.00	0.01	0.01	0.009	1517706
1732598100	0.009	0.001	12.50	0.008	0.009	0.008	11611070
1732511700	0.008	0.002	33.33	0.007	0.008	0.007	4970865
1732252500	0.006	0	0.00	0.006	0.007	0.006	1831295
1732166100	0.006	0.001	20.00	0.006	0.006	0.006	3025278
1732079700	0.005	-0.001	-16.67	0.006	0.006	0.005	1696561
1731993300	0.006	-0.001	-14.29	0.007	0.007	0.006	5265276
1731906900	0.007	0	0.00	0.007	0.007	0.006	3655399
1731647700	0.007	0	0.00	0.007	0.007	0.0065	3308749
1731561300	0.007	-0.0005	-6.67	0.008	0.008	0.007	9044625
1731474900	0.0075	0.0005	7.14	0.008	0.008	0.007	1397272
1731388500	0.007	-0.001	-12.50	0.008	0.008	0.007	1882412
1731302100	0.008	0	0.00	0.008	0.0085	0.008	325719
1731042900	0.008	0	0.00	0.009	0.009	0.008	2378344
1730956500	0.008	0	0.00	0.008	0.008	0.008	3823363
1730870100	0.008	-0.0005	-5.88	0.009	0.009	0.008	6790206
1730783700	0.0085	-0.0005	-5.56	0.009	0.009	0.008	6493912
1730697300	0.009	0.001	12.50	0.009	0.01	0.009	16528785
1730438100	0.008	-0.001	-11.11	0.009	0.01	0.008	6184777
1730351700	0.009	0.001	12.50	0.008	0.009	0.008	9440982
1730265300	0.008	-0.0005	-5.88	0.009	0.01	0.008	11008840
1730178900	0.0085	0.0005	6.25	0.008	0.009	0.007	26354204
1730092500	0.008	-0.0015	-15.79	0.01	0.01	0.008	15900253
1729833300	0.0095	-0.0025	-20.83	0.012	0.012	0.0085	45690323
1729746900	0.012	-0.003	-20.00	0.015	0.015	0.008	41582217
1729660500	0.015	-0.001	-6.25	0.017	0.017	0.015	7154573
1729574100	0.016	-0.001	-5.88	0.016	0.017	0.016	3735342
1729487700	0.017	0	0.00	0.018	0.018	0.017	4863614
1729228500	0.017	-0.001	-5.56	0.018	0.02	0.017	18270834
1729142100	0.018	-0.001	-5.26	0.019	0.02	0.018	6568437
1729055700	0.019	-0.002	-9.52	0.021	0.021	0.0185	15657888
1728969300	0.021	0	0.00	0.022	0.022	0.021	3696805
1728882900	0.021	-0.001	-4.55	0.022	0.022	0.021	3660525
1728623700	0.022	0.001	4.76	0.021	0.022	0.021	2844177
1728537300	0.021	-0.001	-4.55	0.023	0.023	0.021	4613330
1728450900	0.022	-0.001	-4.35	0.023	0.0235	0.022	2392858
1728364500	0.023	-0.001	-4.17	0.024	0.024	0.022	3663395
1728278100	0.024	-0.001	-4.00	0.025	0.025	0.023	5782708
1728022500	0.025	-0.002	-7.41	0.027	0.027	0.024	4618066
1727936100	0.027	0.001	3.85	0.027	0.027	0.026	4956136
1727849700	0.026	0.005	23.81	0.022	0.026	0.022	14222195
1727763300	0.021	-0.002	-8.70	0.023	0.023	0.021	4648955
1727676900	0.023	0.001	4.55	0.023	0.025	0.022	8194290
1727417700	0.022	0.001	4.76	0.021	0.024	0.021	12066052

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macro Metals Ltd (M4M)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macro Metals Ltd (M4M) Historical

Macro Metals Ltd (M4M)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free