Volume | 6,273,899 |
|
|||||
News | - | ||||||
Day High | 0.031 | Low High |
|||||
Day Low | 0.029 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Macro Metals Ltd | M4M | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.029 | 0.031 | 0.03 | 0.029 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
63 | 6,273,899 | - | 0.002 - 0.052 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:19 | 4,222 | AUD 0.031 | AUD |
Macro Metals News
Loading Messages....
Historical M4M Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.033 | 0.028 | 0.030325 | 12,288,948 | -0.002 | -6.25% |
1 Month | 0.038 | 0.043 | 0.027 | 0.033132 | 17,463,040 | -0.008 | -21.05% |
3 Months | 0.005 | 0.052 | 0.005 | 0.023381 | 23,272,516 | 0.025 | 500.00% |
6 Months | 0.003 | 0.052 | 0.002 | 0.017789 | 17,479,779 | 0.027 | 900.00% |
1 Year | 0.004 | 0.052 | 0.002 | 0.016197 | 11,428,827 | 0.026 | 650.00% |
3 Years | 0.0065 | 0.052 | 0.002 | 0.015013 | 8,529,325 | 0.0235 | 361.54% |
5 Years | 0.0065 | 0.052 | 0.002 | 0.015013 | 8,529,325 | 0.0235 | 361.54% |