Lykos Metals Ltd Historical Data - LYKOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	100	0.001	0.002	0.001	1000000	0.002	DE
4	0.001	100	0.001	0.002	0.001	1000000	0.002	DE
12	0.001	100	0.001	0.002	0.001	500000	0.00166667	DE
26	0.001	100	0.001	0.002	0.001	500000	0.00166667	DE
52	0.001	100	0.001	0.002	0.001	448957	0.00120249	DE
156	0	0	0.002	0.003	0.001	465291	0.00160822	DE
260	0	0	0.002	0.003	0.001	465291	0.00160822	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1742361300	0.002	0	0.00	0.002	0.002	0.002	0
1742274900	0.002	0.001	100.00	0.001	0.002	0.001	1000000
1742188500	0.001	0	0.00	0.001	0.001	0.001	0
1741929300	0.001	0	0.00	0.001	0.001	0.001	0
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	0
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	0	0.00	0.001	0.001	0.001	0
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	346000
1739510100	0.001	0	0.00	0.001	0.001	0.001	0

Lykos Metals Ltd (LYKOA) Historical