Register for streaming realtime charts, analysis tools, and prices.
LLC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.125 | 0.01 | 0.25% | 6.11 | 6.15 | 6.08 | 877,873 |
| May 20 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.135 | 6.04 | 1,998,809 |
| May 17 2024 | 6.11 | -0.12 | -1.93% | 6.17 | 10.01 | 6.11 | 1,583,469 |
| May 16 2024 | 6.23 | 0.11 | 1.80% | 6.20 | 7.50 | 6.15 | 1,836,413 |
| May 15 2024 | 6.12 | -0.02 | -0.33% | 6.16 | 6.18 | 6.06 | 1,564,156 |
| May 14 2024 | 6.14 | 0.08 | 1.32% | 6.07 | 6.15 | 5.98 | 2,009,726 |
| May 13 2024 | 6.06 | -0.22 | -3.43% | 6.15 | 6.16 | 6.02 | 2,125,424 |
| May 10 2024 | 6.275 | 0.06 | 0.88% | 6.26 | 6.50 | 6.22 | 883,077 |
| May 09 2024 | 6.22 | -0.12 | -1.89% | 6.35 | 6.35 | 6.18 | 1,454,340 |
| May 08 2024 | 6.34 | 0.07 | 1.12% | 6.30 | 6.38 | 6.30 | 1,163,593 |
| May 07 2024 | 6.27 | -0.04 | -0.63% | 6.36 | 6.36 | 6.24 | 3,178,634 |
| May 06 2024 | 6.31 | 0.02 | 0.32% | 6.34 | 6.35 | 6.28 | 981,480 |
| May 03 2024 | 6.29 | 0.05 | 0.80% | 6.29 | 6.50 | 6.25 | 702,512 |
| May 02 2024 | 6.24 | -0.04 | -0.64% | 6.31 | 6.32 | 6.215 | 1,546,913 |
| May 01 2024 | 6.28 | -0.20 | -3.09% | 6.33 | 6.37 | 6.28 | 1,128,450 |
| Apr 30 2024 | 6.48 | -0.04 | -0.61% | 6.53 | 6.54 | 6.48 | 1,539,148 |
| Apr 29 2024 | 6.52 | 0.10 | 1.56% | 6.50 | 6.54 | 6.42 | 1,361,029 |
| Apr 26 2024 | 6.42 | -0.10 | -1.53% | 6.49 | 6.51 | 6.40 | 1,144,527 |
| Apr 24 2024 | 6.52 | 0.01 | 0.23% | 6.53 | 6.54 | 6.44 | 2,349,204 |
| Apr 23 2024 | 6.505 | 0.14 | 2.12% | 6.45 | 6.53 | 6.41 | 2,031,878 |
| Apr 22 2024 | 6.37 | 0.24 | 3.92% | 6.20 | 6.39 | 6.20 | 1,832,960 |
| Apr 19 2024 | 6.13 | -0.06 | -0.97% | 6.13 | 8.26 | 6.01 | 2,677,218 |
| Apr 18 2024 | 6.19 | -0.02 | -0.32% | 6.20 | 7.25 | 6.16 | 1,681,107 |
| Apr 17 2024 | 6.21 | -0.07 | -1.11% | 6.22 | 6.29 | 6.18 | 1,824,005 |
| Apr 16 2024 | 6.28 | -0.13 | -2.03% | 6.33 | 6.36 | 6.23 | 1,456,302 |
| Apr 15 2024 | 6.41 | -0.09 | -1.38% | 6.40 | 6.42 | 6.315 | 1,306,836 |
| Apr 12 2024 | 6.50 | 0.07 | 1.09% | 6.42 | 6.56 | 6.39 | 1,446,672 |
| Apr 11 2024 | 6.43 | -0.14 | -2.13% | 6.39 | 6.49 | 6.39 | 1,342,520 |
| Apr 10 2024 | 6.57 | 0.15 | 2.34% | 6.43 | 6.57 | 6.40 | 1,190,146 |
| Apr 09 2024 | 6.42 | -0.07 | -1.08% | 6.52 | 6.54 | 6.40 | 2,331,762 |
| Apr 08 2024 | 6.49 | 0.08 | 1.25% | 6.37 | 6.515 | 6.36 | 2,070,785 |
| Apr 05 2024 | 6.41 | 0.07 | 1.10% | 6.27 | 6.50 | 6.27 | 2,714,599 |
| Apr 04 2024 | 6.34 | 0.06 | 0.96% | 6.26 | 6.38 | 6.25 | 864,075 |
| Apr 03 2024 | 6.28 | -0.08 | -1.26% | 6.29 | 6.31 | 6.21 | 1,908,395 |
| Apr 02 2024 | 6.36 | -0.08 | -1.17% | 6.35 | 6.50 | 6.33 | 1,653,733 |
| Mar 28 2024 | 6.435 | 0.04 | 0.70% | 6.44 | 6.475 | 6.41 | 1,902,956 |
| Mar 27 2024 | 6.39 | -0.01 | -0.16% | 6.39 | 6.41 | 6.32 | 1,376,424 |
| Mar 26 2024 | 6.40 | -0.16 | -2.44% | 6.48 | 6.51 | 6.38 | 956,233 |
| Mar 25 2024 | 6.56 | 0.11 | 1.71% | 6.43 | 6.585 | 6.425 | 861,415 |
| Mar 22 2024 | 6.45 | 0.07 | 1.10% | 6.41 | 13.01 | 6.25 | 1,508,200 |
| Mar 21 2024 | 6.38 | -0.13 | -1.92% | 6.53 | 7.00 | 6.33 | 5,881,933 |
| Mar 20 2024 | 6.505 | -0.15 | -2.18% | 6.66 | 6.675 | 6.49 | 1,270,220 |
| Mar 19 2024 | 6.65 | -0.05 | -0.75% | 6.68 | 6.72 | 6.63 | 1,609,836 |
| Mar 18 2024 | 6.70 | 0.07 | 1.06% | 6.52 | 8.00 | 6.51 | 1,211,190 |
| Mar 15 2024 | 6.63 | 0.05 | 0.76% | 6.51 | 6.66 | 6.25 | 3,023,666 |
| Mar 14 2024 | 6.58 | -0.09 | -1.35% | 6.61 | 6.65 | 6.49 | 1,624,989 |
| Mar 13 2024 | 6.67 | 0.14 | 2.14% | 6.49 | 6.67 | 6.46 | 1,667,614 |
| Mar 12 2024 | 6.53 | 0.11 | 1.71% | 6.40 | 7.50 | 6.38 | 1,267,222 |
| Mar 11 2024 | 6.42 | -0.04 | -0.62% | 6.41 | 6.50 | 6.40 | 1,685,733 |
| Mar 08 2024 | 6.46 | 0.11 | 1.73% | 6.36 | 7.00 | 6.35 | 1,637,710 |
| Mar 07 2024 | 6.35 | 0.15 | 2.42% | 6.22 | 6.35 | 6.20 | 2,141,052 |
| Mar 06 2024 | 6.20 | -0.06 | -0.96% | 6.19 | 6.24 | 6.14 | 1,622,871 |
| Mar 05 2024 | 6.26 | -0.01 | -0.16% | 6.22 | 6.28 | 6.20 | 1,912,434 |
| Mar 04 2024 | 6.27 | -0.09 | -1.42% | 6.34 | 6.38 | 6.23 | 1,859,107 |
| Mar 01 2024 | 6.36 | -0.02 | -0.31% | 6.41 | 8.26 | 6.25 | 2,371,763 |
| Feb 29 2024 | 6.38 | 0.18 | 2.90% | 6.20 | 7.50 | 6.185 | 5,934,738 |
| Feb 28 2024 | 6.20 | 0.08 | 1.31% | 6.14 | 6.235 | 6.10 | 3,186,729 |
| Feb 27 2024 | 6.12 | -0.05 | -0.81% | 6.10 | 6.16 | 6.06 | 2,373,165 |
| Feb 26 2024 | 6.17 | 0.08 | 1.31% | 6.09 | 6.18 | 6.05 | 2,467,275 |
| Feb 23 2024 | 6.09 | -0.01 | -0.16% | 6.09 | 7.25 | 6.03 | 3,430,443 |
| Feb 22 2024 | 6.10 | 0.06 | 0.99% | 6.04 | 7.25 | 6.04 | 2,827,803 |
