Lion Energy Limited Historical Data - LIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-8.69565217391	0.023	0.023	0.021	200257	0.023	DE
4	0.001	5	0.02	0.024	0.017	420863	0.0202568	DE
12	-0.002	-8.69565217391	0.023	0.028	0.017	272882	0.02131623	DE
26	0.003	16.6666666667	0.018	0.044	0.015	613632	0.02924083	DE
52	-0.004	-16	0.025	0.044	0.014	426388	0.02661186	DE
156	-0.024	-53.3333333333	0.045	0.115	0.014	892385	0.05591678	DE
260	-0.003	-12.5	0.024	0.115	0.014	1268933	0.05744837	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.021	0	0.00	0.021	0.021	0.021	60000
1721283300	0.021	-0.002	-8.70	0.021	0.021	0.021	93741
1721196900	0.023	0	0.00	0.023	0.023	0.023	0
1721110500	0.023	0	0.00	0.023	0.023	0.023	477744
1721024100	0.023	0	0.00	0.023	0.023	0.023	100000
1720764900	0.023	0.002	9.52	0.023	0.023	0.023	23027
1720678500	0.021	0	0.00	0.021	0.021	0.021	0
1720592100	0.021	0	0.00	0.021	0.021	0.021	0
1720505700	0.021	-0.002	-8.70	0.021	0.021	0.021	20000
1720419300	0.023	0	0.00	0.023	0.023	0.023	0
1720160100	0.023	0	0.00	0.023	0.023	0.023	0
1720073700	0.023	0	0.00	0.023	0.024	0.023	211364
1719987300	0.023	0	0.00	0.024	0.024	0.023	41042
1719900900	0.023	-0.001	-4.17	0.024	0.024	0.023	912702
1719814500	0.024	0.002	9.09	0.023	0.024	0.023	195993
1719555300	0.022	0.002	10.00	0.021	0.022	0.021	452003
1719468900	0.02	0.003	17.65	0.018	0.021	0.018	1533372
1719382500	0.017	0	0.00	0.017	0.017	0.017	66154
1719296100	0.017	0	0.00	0.017	0.0175	0.017	562250
1719209700	0.017	-0.002	-10.53	0.019	0.019	0.017	1155430
1718950500	0.019	-0.001	-5.00	0.02	0.02	0.019	141000
1718864100	0.02	0	0.00	0.02	0.02	0.02	0
1718777700	0.02	0.003	17.65	0.02	0.02	0.02	362
1718691300	0.017	-0.003	-15.00	0.02	0.02	0.017	987224
1718604900	0.02	-0.002	-9.09	0.022	0.022	0.02	443190
1718345700	0.022	0	0.00	0.023	0.023	0.022	93327
1718259300	0.022	0	0.00	0.022	0.022	0.022	0
1718172900	0.022	0.001	4.76	0.021	0.022	0.021	18156
1718086500	0.021	-0.001	-4.55	0.022	0.022	0.021	128935
1717740900	0.022	0	0.00	0.022	0.022	0.021	258415
1717654500	0.022	-0.003	-12.00	0.025	0.025	0.022	380755
1717568100	0.025	-0.001	-3.85	0.025	0.025	0.025	106000
1717481700	0.026	0.001	4.00	0.026	0.026	0.025	101725
1717395300	0.025	-0.001	-3.85	0.025	0.025	0.025	52000
1717136100	0.026	0.001	4.00	0.025	0.026	0.025	64245
1717049700	0.025	-0.001	-3.85	0.025	0.025	0.025	35993
1716963300	0.026	0	0.00	0.026	0.026	0.026	100181
1716876900	0.026	0	0.00	0.026	0.026	0.026	0
1716790500	0.026	0	0.00	0.026	0.026	0.026	0
1716531300	0.026	0	0.00	0.026	0.027	0.026	486718
1716444900	0.026	-0.002	-7.14	0.027	0.027	0.026	309583
1716358500	0.028	0.001	3.70	0.028	0.028	0.028	17500
1716272100	0.027	0	0.00	0.027	0.027	0.027	258839
1716185700	0.027	0.001	3.85	0.027	0.027	0.027	25261
1715926500	0.026	0	0.00	0.026	0.026	0.026	57295
1715840100	0.026	0.001	4.00	0.025	0.026	0.025	114199
1715753700	0.025	0	0.00	0.025	0.025	0.025	201801
1715667300	0.025	0.003	13.64	0.026	0.026	0.025	122749
1715580900	0.022	0	0.00	0.022	0.022	0.022	0
1715321700	0.022	0	0.00	0.022	0.022	0.022	0
1715235300	0.022	0	0.00	0.022	0.022	0.022	0
1715148900	0.022	0	0.00	0.023	0.023	0.022	215078
1715062500	0.022	-0.001	-4.35	0.023	0.023	0.022	213465
1714976100	0.023	0.002	9.52	0.022	0.023	0.022	181725
1714716900	0.021	-0.001	-4.55	0.021	0.021	0.021	208194
1714630500	0.022	-0.002	-8.33	0.022	0.023	0.022	112107
1714544100	0.024	0	0.00	0.024	0.024	0.024	0
1714457700	0.024	0.002	9.09	0.023	0.024	0.023	11440
1714371300	0.022	0	0.00	0.022	0.022	0.022	0
1714112100	0.022	-0.003	-12.00	0.023	0.023	0.022	808258
1713939300	0.025	-0.001	-3.85	0.025	0.025	0.023	804007
1713852900	0.026	-0.001	-3.70	0.026	0.026	0.026	100000
1713766500	0.027	0	0.00	0.027	0.027	0.027	70301

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lion Energy Limited (LIO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lion Energy Limited (LIO) Historical

Lion Energy Limited (LIO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History