News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 2.46478873239 | 1.42 | 1.455 | 1.38 | 4625 | 1.38331704 | DE |
| 4 | 0.095 | 6.98529411765 | 1.36 | 1.5 | 1.315 | 8562 | 1.38925843 | DE |
| 12 | 0.095 | 6.98529411765 | 1.36 | 1.6 | 1.3 | 8564 | 1.40135337 | DE |
| 26 | -0.165 | -10.1851851852 | 1.62 | 1.66 | 1.3 | 45553 | 1.41011939 | DE |
| 52 | -1.045 | -41.8 | 2.5 | 2.6 | 1.3 | 29567 | 1.53989447 | DE |
| 156 | -2.225 | -60.4619565217 | 3.68 | 3.96 | 1.3 | 32942 | 2.6031671 | DE |
| 260 | -2.175 | -59.9173553719 | 3.63 | 3.96 | 1.3 | 41845 | 2.83547409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1721196900 | 1.42 | 0.04 | 2.90 | 1.42 | 1.42 | 1.42 | 72 |
| 1721110500 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.3799999 | 1.3799999 | 1196 |
| 1721024100 | 1.44 | 0.05 | 3.60 | 1.44 | 1.44 | 1.44 | 65 |
| 1720764900 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.4 | 1.3899999 | 6992 |
| 1720678500 | 1.3799999 | -0.07 | -4.83 | 1.42 | 1.42 | 1.3799999 | 14798 |
| 1720592100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720505700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720419300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720160100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720073700 | 1.45 | -0.05 | -3.33 | 1.465 | 1.465 | 1.45 | 16940 |
| 1719987300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 3819 |
| 1719900900 | 1.5 | 0.09 | 6.19 | 1.405 | 1.5 | 1.405 | 5008 |
| 1719814500 | 1.4125 | 0.02 | 1.62 | 1.4125 | 1.4125 | 1.4125 | 627 |
| 1719555300 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.3899999 | 1.3799999 | 20483 |
| 1719468900 | 1.36 | 0.02 | 1.12 | 1.35 | 1.36 | 1.35 | 512 |
| 1719382500 | 1.345 | -0.02 | -1.10 | 1.36 | 1.36 | 1.315 | 5525 |
| 1719296100 | 1.36 | -0.01 | -0.37 | 1.36 | 1.36 | 1.32 | 18610 |
| 1719209700 | 1.365 | 0 | 0.00 | 1.37 | 1.37 | 1.365 | 3397 |
| 1718950500 | 1.365 | 0 | 0.37 | 1.36 | 1.365 | 1.355 | 25411 |
| 1718864100 | 1.36 | -0.01 | -0.37 | 1.36 | 1.3799999 | 1.36 | 13535 |
| 1718777700 | 1.365 | 0 | 0.37 | 1.355 | 1.365 | 1.355 | 8948 |
| 1718691300 | 1.36 | -0.02 | -1.45 | 1.365 | 1.37 | 1.36 | 2738 |
| 1718604900 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.3799999 | 1.36 | 1879 |
| 1718345700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 407 |
| 1718259300 | 1.36 | -0.03 | -1.81 | 1.365 | 1.365 | 1.36 | 4309 |
| 1718172900 | 1.385 | 0.03 | 2.59 | 1.355 | 1.385 | 1.355 | 938 |
| 1718086500 | 1.35 | -0.01 | -0.37 | 1.36 | 1.36 | 1.35 | 20729 |
| 1717740900 | 1.355 | -0.04 | -2.87 | 1.395 | 1.395 | 1.355 | 22812 |
| 1717654500 | 1.395 | -0.01 | -0.71 | 1.405 | 1.405 | 1.355 | 29539 |
| 1717568100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1717481700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1717395300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 1000 |
| 1717136100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1717049700 | 1.405 | 0.01 | 0.36 | 1.405 | 1.405 | 1.405 | 889 |
| 1716963300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716876900 | 1.4 | -0.01 | -0.71 | 1.405 | 1.405 | 1.4 | 1340 |
| 1716790500 | 1.41 | 0.01 | 0.53 | 1.405 | 1.42 | 1.4 | 3234 |
| 1716531300 | 1.4025 | 0.05 | 3.51 | 1.4025 | 1.4025 | 1.4025 | 6443 |
| 1716444900 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1716358500 | 1.355 | 0 | 0.00 | 1.42 | 1.42 | 1.355 | 27995 |
| 1716272100 | 1.355 | -0.01 | -0.37 | 1.35 | 1.355 | 1.35 | 2008 |
| 1716185700 | 1.36 | -0.02 | -1.09 | 1.36 | 1.36 | 1.36 | 829 |
| 1715926500 | 1.375 | -0.01 | -0.36 | 1.375 | 1.375 | 1.375 | 2537 |
| 1715840100 | 1.3799999 | -0.02 | -1.43 | 1.365 | 1.3799999 | 1.365 | 8482 |
| 1715753700 | 1.4 | -0.01 | -0.71 | 1.365 | 1.41 | 1.35 | 4207 |
| 1715667300 | 1.41 | 0.04 | 2.92 | 1.3899999 | 1.41 | 1.3899999 | 8896 |
| 1715580900 | 1.37 | -0.07 | -4.53 | 1.3899999 | 1.415 | 1.36 | 32427 |
| 1715321700 | 1.435 | 0.04 | 2.87 | 1.42 | 1.46 | 1.42 | 6318 |
| 1715235300 | 1.395 | -0.1 | -6.38 | 1.41 | 1.41 | 1.395 | 1990 |
| 1715148900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715062500 | 1.49 | -0.04 | -2.61 | 1.305 | 1.49 | 1.3 | 19381 |
| 1714976100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1714716900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1714630500 | 1.53 | 0.13 | 9.29 | 1.4 | 1.53 | 1.4 | 407 |
| 1714544100 | 1.4 | -0.04 | -2.78 | 1.41 | 1.45 | 1.4 | 1158 |
| 1714457700 | 1.44 | -0.13 | -7.99 | 1.58 | 1.58 | 1.425 | 2597 |
| 1714371300 | 1.565 | 0 | 0.32 | 1.6 | 1.6 | 1.565 | 908 |
| 1714112100 | 1.56 | 0.18 | 13.04 | 1.36 | 1.6 | 1.32 | 31616 |
| 1713939300 | 1.3799999 | -0.04 | -2.47 | 1.415 | 1.42 | 1.36 | 32735 |
| 1713852900 | 1.415 | -0.01 | -0.70 | 1.425 | 1.425 | 1.415 | 9908 |
| 1713766500 | 1.425 | 0.01 | 0.35 | 1.425 | 1.425 | 1.425 | 48 |
| 1713507300 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 2886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
