ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lumos Diagnostics Holdings Ltd

Lumos Diagnostics Holdings Ltd (LDX)

0.048
0.00
(0.00%)
Closed July 24 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0049.090909090910.0440.0480.0410928770.04436954DE
40.01754.83870967740.0310.0480.02829391060.04026737DE
12-0.002-40.050.0550.02825838440.03942034DE
26-0.026-35.13513513510.0740.0920.02828421800.05833401DE
52-0.021-30.43478260870.0690.1250.02873173300.08223743DE
156-1.177-96.08163265311.2251.320.0138665280.09425436DE
260-1.452-96.81.51.50.0138073970.10004162DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217153000.0470.00511.900.04299990.0480.04299992680055
17216289000.0420.0012.440.040.04299990.041246252
17213697000.041-0.001-2.380.04299990.04299990.04966629
17212833000.042-0.002-4.550.0420.04299990.042314231
17211969000.0440.00100012.330.0440.0450.0429999257218
17211105000.0429999-0.001-2.270.0440.0440.04299991335156
17210241000.04400.000.0450.0450.0413446254
17207649000.0440.00100012.330.04299990.0440.04299991227721
17206785000.04299990.00099992.380.04299990.04299990.0421468836
17205921000.042-0.004-8.700.0460.0460.0425259855
17205057000.0460.00615.000.0420.0460.0418268308
17204193000.040.0012.560.0390.040.0383275915
17201601000.0390.0012.630.0360.0410.03614838735
17200737000.0380.00722.580.0340.0380.0327574539
17199873000.03100.000.0310.0310.03137562
17199009000.031-0.001-3.130.0310.0310.031102752
17198145000.0320.0026.670.0310.0320.031336903
17195553000.0300.000.030.0320.031912665
17194689000.0300.000.0290.0310.0282271345
17193825000.0300.000.0310.0320.0291961185
17192961000.03-0.001-3.230.0310.0310.03617172
17192097000.031-0.002-6.060.0340.0340.0312943958
17189505000.0330.0013.130.0330.0330.032135879
17188641000.032-0.001-3.030.0330.0330.03282012
17187777000.0330.0026.450.0330.0330.03388357
17186913000.031-0.002-6.060.0330.0330.031953236
17186049000.03300.000.0330.0350.033929180
17183457000.0330.0013.130.0320.0330.032778340
17182593000.0320.0013.230.0310.0320.031496621
17181729000.031-0.001-3.130.0330.0330.031458892
17180865000.03200.000.0350.0350.032743248
17177409000.032-0.001-3.030.0330.0330.031861865
17176545000.03300.000.0340.0340.032285135
17175681000.033-0.004-10.810.0370.0380.0338648042
17174817000.03700.000.0390.0450.03727043642
17173953000.03700.000.0370.0370.0370
17171361000.0370.0025.710.0360.0370.036223634
17170497000.035-0.001-2.780.0360.0360.035381163
17169633000.036-0.001-2.700.0370.0370.0362078223
17168769000.0370.0025.710.0350.0380.0343479413
17167905000.035-0.001-2.780.0360.0370.0343004249
17165313000.036-0.002-5.260.0360.0360.0343892236
17164449000.038-0.0005-1.300.0380.040.03549994633726
17163585000.0385-0.0045-10.470.0410.0410.0374493295
17162721000.0429999-0.001-2.270.0440.0440.0429999330186
17161857000.044-0.002-4.350.0460.0460.0441280977
17159265000.04600.000.0460.0470.0451286122
17158401000.046-0.001-2.130.0470.0480.0461174462
17157537000.04700.000.0470.0480.046233200
17156673000.047-0.002-4.080.0480.0480.046536685
17155809000.049-0.001-2.000.0480.0490.048370312
17153217000.050.0012.040.0490.050.049416027
17152353000.04900.000.050.050.049682820
17151489000.049-0.0015-2.970.0520.0520.0491136936
17150625000.0505-0.0025-4.720.0530.0530.05051505990
17149761000.0530.0036.000.0540.0550.054447151
17147169000.050.0036.380.0490.05099990.0493001215
17146305000.047-0.002-4.080.0480.0480.0461624885
17145441000.049-0.001-2.000.050.050.0473802333
17144577000.05-0.003-5.660.0530.0530.0493305091
17143713000.053-0.002-3.640.0570.0570.0522421594
17141121000.055-0.001-1.790.0560.0570.0551227629
17139393000.056-0.001-1.750.0580.0590.0552481838

Your Recent History

Delayed Upgrade Clock