Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Legacy Iron Ore Limited (LCY)
Legacy Iron Ore Limited (LCY) Historical

LCY Legacy Iron Ore Limited

0.016

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 20 minutes

LCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.016	0.00	0.00%	0.016	0.016	0.016	4,012
May 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	187,528
May 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	25,228
May 07 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	75,435
May 06 2024	0.017	0.00	0.00%	0.017	0.017	0.016	708,578
May 03 2024	0.017	0.00	0.00%	0.016	0.017	0.016	35,254
May 02 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 01 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 30 2024	0.017	0.00	0.00%	0.017	0.017	0.016	283,993
Apr 29 2024	0.017	0.00	0.00%	0.017	0.017	0.017	769,807
Apr 26 2024	0.017	0.001	6.25%	0.016	0.017	0.015	522,171
Apr 24 2024	0.016	0.00	0.00%	0.015	0.016	0.015	1,134,146
Apr 23 2024	0.016	0.00	0.00%	0.016	0.016	0.016	41,531
Apr 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	73,876
Apr 19 2024	0.016	0.00	0.00%	0.016	0.016	0.016	64
Apr 18 2024	0.016	0.00	0.00%	0.016	0.016	0.016	40,991
Apr 17 2024	0.016	0.001	6.67%	0.016	0.016	0.016	74,129
Apr 16 2024	0.015	0.00	0.00%	0.016	0.016	0.015	1,479,096
Apr 15 2024	0.015	0.001	7.14%	0.016	0.016	0.015	933,332
Apr 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	24,101
Apr 11 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	295,822
Apr 10 2024	0.015	0.001	7.14%	0.015	0.015	0.015	12,000
Apr 09 2024	0.014	0.00	0.00%	0.014	0.014	0.014	48,281
Apr 08 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	117,269
Apr 05 2024	0.015	0.00	0.00%	0.014	0.015	0.014	340,860
Apr 04 2024	0.015	0.001	7.14%	0.014	0.015	0.014	15,466
Apr 03 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	635,297
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.014	718,573
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.014	718,771
Mar 27 2024	0.015	0.00	0.00%	0.014	0.015	0.014	894,237
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	162,756
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.013	1,187,299
Mar 21 2024	0.015	0.001	7.14%	0.015	0.015	0.015	20,000
Mar 20 2024	0.014	0.00	0.00%	0.014	0.014	0.014	928,000
Mar 19 2024	0.014	0.00	0.00%	0.014	0.014	0.011	2,670,574
Mar 18 2024	0.014	-0.001	-6.67%	0.015	0.015	0.013	2,264,053
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	88,161
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	369,999
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,258,119
Mar 11 2024	0.015	0.00	0.00%	0.015	0.016	0.015	124,716
Mar 08 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	1,030,421
Mar 07 2024	0.016	0.001	6.67%	0.015	0.016	0.015	715,942
Mar 06 2024	0.015	0.00	0.00%	0.015	0.016	0.015	1,273,417
Mar 05 2024	0.015	0.001	7.14%	0.015	0.015	0.015	1,289,556
Mar 04 2024	0.014	-0.002	-12.50%	0.016	0.016	0.014	636,167
Mar 01 2024	0.016	0.0015	10.34%	0.015	0.016	0.015	159,169
Feb 29 2024	0.0145	-0.0005	-3.33%	0.015	0.015	0.0145	81,874
Feb 28 2024	0.015	0.00	0.00%	0.014	0.015	0.014	140,037
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	71,155
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	53,000
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	191,466
Feb 22 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	37,576
Feb 21 2024	0.016	0.00	0.00%	0.015	0.016	0.015	249,704
Feb 20 2024	0.016	0.001	6.67%	0.016	0.016	0.016	38,600
Feb 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,262,151
Feb 16 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	229,124
Feb 15 2024	0.016	0.00	0.00%	0.015	0.016	0.015	232,800
Feb 14 2024	0.016	0.00	0.00%	0.015	0.016	0.015	172,818
Feb 13 2024	0.016	0.00	0.00%	0.016	0.017	0.016	968,398
Feb 12 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	38,224
Feb 09 2024	0.017	0.001	6.25%	0.016	0.017	0.016	129,434

Legacy Iron Ore

Delayed Upgrade Clock