Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Legacy Iron Ore Limited | LCY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 6.25% | 0.017 | 21:54:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.015 | 0.017 | 0.017 | 0.016 |
LCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.015 | 0.016 | 258,122 | 0.001 | 6.25% |
| 1 Month | 0.015 | 0.017 | 0.014 | 0.015036 | 372,423 | 0.002 | 13.33% |
| 3 Months | 0.016 | 0.017 | 0.011 | 0.01502 | 582,056 | 0.001 | 6.25% |
| 6 Months | 0.017 | 0.018 | 0.011 | 0.015595 | 420,519 | 0.00 | 0.00% |
| 1 Year | 0.017 | 0.026 | 0.011 | 0.018416 | 638,232 | 0.00 | 0.00% |
| 3 Years | 0.018 | 0.042 | 0.011 | 0.025387 | 2,333,575 | -0.001 | -5.56% |
| 5 Years | 0.002 | 0.079 | 0.001 | 0.02777 | 3,916,348 | 0.015 | 750.00% |
LCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.015 | 522,171 |
| Apr 24 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,134,146 |
| Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 41,531 |
| Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 73,876 |
| Apr 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 64 |
| Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 40,991 |
| Apr 17 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 74,129 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,479,096 |
| Apr 15 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.015 | 933,332 |
| Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 24,101 |
| Apr 11 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 295,822 |
| Apr 10 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 12,000 |
| Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 48,281 |
| Apr 08 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 117,269 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 340,860 |
| Apr 04 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 15,466 |
| Apr 03 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 635,297 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 718,573 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 718,771 |
