London City Equities Limited Historical Data - LCE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.83	0.83	0.83	1331	0.83	DE
12	0.105	14.4827586207	0.725	0.83	0.725	754	0.7888436	DE
26	0.28	50.9090909091	0.55	0.83	0.53	3307	0.62648414	DE
52	0.325	64.3564356436	0.505	0.83	0.505	4263	0.58648792	DE
156	0.35	72.9166666667	0.48	0.83	0.48	6346	0.54218694	DE
260	0.38	84.4444444444	0.45	0.83	0.43	6962	0.52682348	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736140500	0.83	0	0.00	0.83	0.83	0.83	0
1735881300	0.83	0	0.00	0.83	0.83	0.83	0
1735794900	0.83	0	0.00	0.83	0.83	0.83	0
1735622100	0.83	0	0.00	0.83	0.83	0.83	0
1735535700	0.83	0	0.00	0.83	0.83	0.83	0
1735276500	0.83	0	0.00	0.83	0.83	0.83	0
1735017300	0.83	0	0.00	0.83	0.83	0.83	0
1734930900	0.83	0	0.00	0.83	0.83	0.83	0
1734671700	0.83	0	0.00	0.83	0.83	0.83	0
1734585300	0.83	0	0.00	0.83	0.83	0.83	0
1734498900	0.83	0	0.00	0.83	0.83	0.83	0
1734412500	0.83	0	0.00	0.83	0.83	0.83	0
1734326100	0.83	0	0.00	0.83	0.83	0.83	0
1734066900	0.83	0	0.00	0.83	0.83	0.83	237
1733980500	0.83	0	0.00	0.83	0.83	0.83	0
1733894100	0.83	0.005	0.61	0.83	0.83	0.83	2424
1733807700	0.825	0	0.00	0.825	0.825	0.825	0
1733721300	0.825	0	0.00	0.825	0.825	0.825	0
1733462100	0.825	0	0.00	0.825	0.825	0.825	0
1733375700	0.825	0	0.00	0.825	0.825	0.825	0
1733289300	0.825	0	0.00	0.825	0.825	0.825	0
1733202900	0.825	0	0.00	0.825	0.825	0.825	0
1733116500	0.825	0	0.00	0.825	0.825	0.825	0
1732857300	0.825	0	0.00	0.825	0.825	0.825	0
1732770900	0.825	0	0.00	0.825	0.825	0.825	0
1732684500	0.825	0	0.00	0.825	0.825	0.825	0
1732598100	0.825	0	0.00	0.825	0.825	0.825	0
1732511700	0.825	0	0.00	0.825	0.825	0.825	0
1732252500	0.825	0	0.00	0.825	0.825	0.825	0
1732166100	0.825	0	0.00	0.825	0.825	0.825	0
1732079700	0.825	0	0.00	0.825	0.825	0.825	0
1731993300	0.825	0	0.00	0.825	0.825	0.825	0
1731906900	0.825	0	0.00	0.825	0.825	0.825	0
1731647700	0.825	0	0.00	0.825	0.825	0.825	119
1731561300	0.825	0	0.00	0.825	0.825	0.825	0
1731474900	0.825	0.0050001	0.61	0.825	0.825	0.825	5
1731388500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731302100	0.8199999	0.0149999	1.86	0.8199999	0.8199999	0.8199999	314
1731042900	0.805	0	0.00	0.805	0.805	0.805	31
1730956500	0.805	0.005	0.63	0.805	0.805	0.805	2213
1730870100	0.8	0	0.00	0.8	0.8	0.8	0
1730783700	0.8	0	0.00	0.8	0.8	0.8	0
1730697300	0.8	0	0.00	0.8	0.8	0.8	0
1730438100	0.8	0	0.00	0.8	0.8	0.8	0
1730351700	0.8	0	0.00	0.8	0.8	0.8	0
1730265300	0.8	0	0.00	0.8	0.8	0.8	625
1730178900	0.8	0.015	1.91	0.8	0.8	0.8	650
1730092500	0.785	0.03	3.97	0.78	0.785	0.78	860
1729833300	0.755	0.015	2.03	0.75	0.755	0.75	1103
1729746900	0.74	0.005	0.68	0.74	0.74	0.74	2702
1729660500	0.735	0	0.00	0.735	0.735	0.735	0
1729574100	0.735	0	0.00	0.735	0.735	0.735	0
1729487700	0.735	0.005	0.68	0.735	0.735	0.735	5
1729228500	0.73	0.005	0.69	0.73	0.73	0.73	17
1729142100	0.725	0.005	0.69	0.725	0.725	0.725	6
1729119600	0.72	0	0.00	0.72	0.72	0.72	0
1729033200	0.72	0	0.00	0.72	0.72	0.72	0
1728946800	0.72	0	0.00	0.72	0.72	0.72	0
1728860400	0.72	0	0.00	0.72	0.72	0.72	0
1728601200	0.72	0	0.00	0.72	0.72	0.72	0
1728514800	0.72	0	0.00	0.72	0.72	0.72	0
1728428400	0.72	0	0.00	0.72	0.72	0.72	0
1728342000	0.72	0	0.00	0.72	0.72	0.72	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

London City Equities Limited (LCE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

London City Equities Limited (LCE) Historical

London City Equities Limited (LCE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free