ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
London City Equities Limited

London City Equities Limited (LCE)

0.60
0.00
( 0.00% )
Updated: 21:04:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.60.60.61810.6DE
40.0458.108108108110.5550.60.5386730.56079969DE
120.08516.50485436890.5150.60.5184440.54788547DE
260.0815.38461538460.520.60.5180770.54332386DE
520.1200.50.60.49597610.51523427DE
1560.1327.65957446810.470.6050.4587370.51674002DE
2600.1636.36363636360.440.6050.4384950.51493435DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217153000.600.000.60.60.60
17216289000.600.000.60.60.60
17213697000.600.000.60.60.60
17212833000.600.000.60.60.60
17211969000.600.000.60.60.60
17211105000.600.000.60.60.6181
17210241000.60.0713.210.5950.60.59513186
17207649000.5300.000.530.530.530
17206785000.53-0.02-3.640.5350.5350.5310000
17205921000.5500.000.550.550.550
17205057000.5500.000.550.550.5514776
17204193000.5500.000.550.550.550
17201601000.5500.000.5550.5550.555224
17200737000.5500.000.550.550.550
17199873000.5500.000.550.550.550
17199009000.5500.000.550.550.550
17198145000.5500.000.550.550.550
17195553000.5500.000.550.550.550
17194689000.5500.000.550.550.550
17193825000.5500.000.550.550.550
17192961000.5500.000.550.550.550
17192097000.5500.000.550.550.550
17189505000.550.047.840.520.550.528900
17188641000.5100.000.510.510.510
17187777000.5100.000.510.510.510
17186913000.5100.000.510.510.510
17186049000.5100.000.510.510.510
17183457000.5100.000.510.510.510
17182593000.5100.000.510.510.510
17181729000.51-0.005-0.970.520.520.5115230
17180865000.51500.000.5150.5150.5150
17177409000.51500.000.5150.5150.5150
17176545000.51500.000.5150.5150.5150
17175681000.51500.000.5150.5150.5150
17174817000.51500.000.5150.5150.5150
17173953000.51500.000.5150.5150.5150
17171361000.51500.000.5150.5150.5150
17170497000.51500.000.5150.5150.5150
17169633000.51500.000.5150.5150.5150
17168769000.51500.000.5150.5150.5150
17167905000.51500.000.5150.5150.5150
17165313000.51500.000.5150.5150.5150
17164449000.51500.000.5150.5150.5150
17163585000.51500.000.5150.5150.5150
17162721000.51500.000.5150.5150.5150
17161857000.51500.000.5150.5150.5150
17159265000.51500.000.5150.5150.5150
17158401000.51500.000.5150.5150.5150
17157537000.51500.000.5150.5150.5150
17156673000.51500.000.5150.5150.5150
17155809000.51500.000.5150.5150.5150
17153217000.51500.000.5150.5150.5150
17152353000.51500.000.5150.5150.5150
17151489000.51500.000.5150.5150.5150
17150625000.51500.000.5150.5150.5150
17149761000.51500.000.5150.5150.5150
17147169000.51500.000.5150.5150.5150
17146305000.51500.000.5150.5150.5150
17145441000.51500.000.5150.5150.5150
17144577000.515-0.005-0.960.5150.5150.51557
17143488000.5200.000.520.520.520
17140896000.5200.000.520.520.520
17139168000.5200.000.520.520.520

Your Recent History

Delayed Upgrade Clock