Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 181 | 0.6 | DE |
4 | 0.045 | 8.10810810811 | 0.555 | 0.6 | 0.53 | 8673 | 0.56079969 | DE |
12 | 0.085 | 16.5048543689 | 0.515 | 0.6 | 0.51 | 8444 | 0.54788547 | DE |
26 | 0.08 | 15.3846153846 | 0.52 | 0.6 | 0.51 | 8077 | 0.54332386 | DE |
52 | 0.1 | 20 | 0.5 | 0.6 | 0.495 | 9761 | 0.51523427 | DE |
156 | 0.13 | 27.6595744681 | 0.47 | 0.605 | 0.45 | 8737 | 0.51674002 | DE |
260 | 0.16 | 36.3636363636 | 0.44 | 0.605 | 0.43 | 8495 | 0.51493435 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721715300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721628900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721369700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721283300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721196900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721110500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 181 |
1721024100 | 0.6 | 0.07 | 13.21 | 0.595 | 0.6 | 0.595 | 13186 |
1720764900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1720678500 | 0.53 | -0.02 | -3.64 | 0.535 | 0.535 | 0.53 | 10000 |
1720592100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720505700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 14776 |
1720419300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720160100 | 0.55 | 0 | 0.00 | 0.555 | 0.555 | 0.55 | 5224 |
1720073700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719987300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719900900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719814500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719555300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719468900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719382500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719296100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719209700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718950500 | 0.55 | 0.04 | 7.84 | 0.52 | 0.55 | 0.52 | 8900 |
1718864100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1718777700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1718691300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1718604900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1718345700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1718259300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1718172900 | 0.51 | -0.005 | -0.97 | 0.52 | 0.52 | 0.51 | 15230 |
1718086500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717740900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717654500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717568100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717481700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717395300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717136100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717049700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1716963300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1716876900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1716790500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1716531300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1716444900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1716358500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1716272100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1716185700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1715926500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1715840100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1715753700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1715667300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1715580900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1715321700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1715235300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1715148900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1715062500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1714976100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1714716900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1714630500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1714544100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1714457700 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 57 |
1714348800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714089600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713916800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.