ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LBTO LBT Innovations

0.014
0.00 (0.00%)
Jun 12 2024 - Closed
Delayed by 20 minutes

LBTO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jun 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jun 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jun 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jun 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jun 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jun 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jun 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jun 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 31 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 30 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 27 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 24 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 23 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 20 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 17 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 16 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 15 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 14 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 10 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 09 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 30 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 26 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 24 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 23 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 19 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 18 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 17 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 16 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 15 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 11 2024 0.014 -0.008 -36.36% 0.014 0.014 0.014 589,166
Apr 10 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 09 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 08 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 05 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 04 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 03 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 02 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 28 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 26 2024 0.022 0.00 0.00% 0.019 0.022 0.019 150,000
Mar 25 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 22 2024 0.022 0.003 15.79% 0.021 0.022 0.021 150,000
Mar 21 2024 0.019 0.005 35.71% 0.019 0.019 0.019 120,000
Mar 20 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Mar 19 2024 0.014 -0.003 -17.65% 0.014 0.014 0.014 250,000
Mar 18 2024 0.017 -0.005 -22.73% 0.017 0.017 0.017 94,166

Your Recent History

Delayed Upgrade Clock