Lightning Minerals Ltd (L1MO)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.014 | 0.014 | 11610 | 0.014 | DE |
| 4 | -0.002 | -12.5 | 0.016 | 0.016 | 0.014 | 86831 | 0.01441131 | DE |
| 12 | 0.001 | 7.69230769231 | 0.013 | 0.016 | 0.013 | 61113 | 0.01486131 | DE |
| 26 | 0.004 | 40 | 0.01 | 0.017 | 0.01 | 55366 | 0.01497408 | DE |
| 52 | -0.045 | -76.2711864407 | 0.059 | 0.06 | 0.01 | 58463 | 0.02848621 | DE |
| 156 | -0.027 | -65.8536585366 | 0.041 | 0.085 | 0.01 | 70584 | 0.04148985 | DE |
| 260 | -0.027 | -65.8536585366 | 0.041 | 0.085 | 0.01 | 70584 | 0.04148985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721283300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 11610 |
| 1721196900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721110500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721024100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720764900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720678500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720592100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720505700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720419300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720160100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 214286 |
| 1720073700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719987300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719900900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719814500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719555300 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 50000 |
| 1719468900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719382500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719296100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719209700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 71429 |
| 1718950500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718864100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718777700 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 185714 |
| 1718691300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 42858 |
| 1718604900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718345700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718259300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718172900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718086500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717740900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717654500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717568100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717481700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717395300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5000 |
| 1717136100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 23750 |
| 1717049700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716963300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716876900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716790500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 4825 |
| 1716531300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716444900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716358500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716272100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716185700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715926500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715840100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715753700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715667300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 25000 |
| 1715580900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715321700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715235300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715148900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715062500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714976100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714716900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714630500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 5000 |
| 1714544100 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 150000 |
| 1714457700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714371300 | 0.013 | -0.004 | -23.53 | 0.013 | 0.013 | 0.013 | 5000 |
| 1714112100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713939300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713852900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713766500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.012 | 194010 |
| 1713484800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
