Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightning Minerals Ltd | L1MO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 17:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 |
L1MO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.014 | 0.014 | 14,375 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.014 | 0.014427 | 14,644 | -0.001 | -6.67% |
| 3 Months | 0.012 | 0.017 | 0.012 | 0.015401 | 40,486 | 0.002 | 16.67% |
| 6 Months | 0.038 | 0.038 | 0.01 | 0.021223 | 42,492 | -0.024 | -63.16% |
| 1 Year | 0.06 | 0.062 | 0.01 | 0.039467 | 61,322 | -0.046 | -76.67% |
| 3 Years | 0.041 | 0.085 | 0.01 | 0.044469 | 68,552 | -0.027 | -65.85% |
| 5 Years | 0.041 | 0.085 | 0.01 | 0.044469 | 68,552 | -0.027 | -65.85% |
L1MO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Jun 05 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Jun 04 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Jun 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 5,000 |
| May 31 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 23,750 |
| May 30 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 29 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 28 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 27 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 4,825 |
| May 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 14 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 25,000 |
| May 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 07 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
