L1 Capital International Pty Ltd (L1IF)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 6.57 | -0.04 | -0.61 | 6.59 | 6.59 | 6.55 | 14439 |
| 1737004500 | 6.61 | 0.09 | 1.38 | 6.58 | 6.61 | 6.58 | 41590 |
| 1736918100 | 6.5199999 | 0.03 | 0.46 | 6.5199999 | 6.5199999 | 6.5199999 | 7778 |
| 1736831700 | 6.49 | 0.03 | 0.46 | 6.49 | 6.5 | 6.49 | 58153 |
| 1736745300 | 6.46 | -0.06 | -0.92 | 6.45 | 6.48 | 6.43 | 13299 |
| 1736486100 | 6.5199999 | 0.01 | 0.15 | 6.5199999 | 6.5199999 | 6.51 | 115466 |
| 1736399700 | 6.51 | 0.01 | 0.15 | 6.49 | 6.53 | 6.49 | 11197 |
| 1736313300 | 6.5 | 0.05 | 0.78 | 6.45 | 6.5 | 6.45 | 61615 |
| 1736226900 | 6.45 | -0.06 | -0.92 | 6.5199999 | 6.5199999 | 6.45 | 56818 |
| 1736140500 | 6.51 | -0.01 | -0.15 | 6.53 | 6.53 | 6.51 | 11213 |
| 1735881300 | 6.5199999 | -0.02 | -0.31 | 6.5 | 6.5199999 | 6.5 | 20096 |
| 1735794900 | 6.54 | 0.02 | 0.31 | 6.54 | 6.54 | 6.54 | 23 |
| 1735617660 | 6.5199999 | -0.02 | -0.31 | 6.5199999 | 6.5199999 | 6.5199999 | 5812 |
| 1735535700 | 6.54 | -0.08 | -1.21 | 6.59 | 6.59 | 6.54 | 1182 |
| 1735276500 | 6.62 | 0.05 | 0.76 | 6.62 | 6.62 | 6.62 | 1229 |
| 1735014060 | 6.57 | 0 | 0.00 | 6.53 | 6.57 | 6.53 | 49 |
| 1734930900 | 6.57 | 0.09 | 1.39 | 6.5599999 | 6.57 | 6.5599999 | 19866 |
| 1734671700 | 6.48 | -0.02 | -0.31 | 6.5 | 6.5 | 6.46 | 4551 |
| 1734585300 | 6.5 | -0.08 | -1.22 | 6.49 | 6.5 | 6.49 | 1460 |
| 1734498900 | 6.58 | 0 | 0.00 | 6.55 | 6.58 | 6.55 | 22182 |
| 1734412500 | 6.58 | 0.02 | 0.30 | 6.5599999 | 6.58 | 6.5599999 | 35685 |
| 1734326100 | 6.5599999 | -0.03 | -0.46 | 6.5599999 | 6.57 | 6.53 | 52011 |
| 1734066900 | 6.59 | 0.08 | 1.23 | 6.58 | 6.59 | 6.58 | 36080 |
| 1733980500 | 6.51 | -0.06 | -0.91 | 6.59 | 6.59 | 6.51 | 42732 |
| 1733894100 | 6.57 | 0.07 | 1.08 | 6.57 | 6.57 | 6.54 | 240550 |
| 1733807700 | 6.5 | -0.08 | -1.22 | 6.49 | 6.5 | 6.45 | 54936 |
| 1733721300 | 6.58 | 0.05 | 0.77 | 6.58 | 6.58 | 6.53 | 28833 |
| 1733462100 | 6.53 | -0.01 | -0.15 | 6.51 | 6.54 | 6.51 | 47244 |
| 1733375700 | 6.54 | 0.01 | 0.15 | 6.54 | 6.55 | 6.54 | 60715 |
| 1733289300 | 6.53 | 0.03 | 0.46 | 6.47 | 6.53 | 6.47 | 55897 |
| 1733202900 | 6.5 | 0.05 | 0.78 | 6.45 | 6.5 | 6.45 | 39764 |
| 1733116500 | 6.45 | 0 | 0.00 | 6.46 | 6.46 | 6.42 | 49297 |
| 1732857300 | 6.45 | -0.01 | -0.15 | 6.46 | 6.46 | 6.45 | 17484 |
| 1732770900 | 6.46 | 0.01 | 0.16 | 6.44 | 6.46 | 6.44 | 46021 |
| 1732684500 | 6.45 | 0.01 | 0.16 | 6.5 | 6.5 | 6.45 | 112257 |
| 1732598100 | 6.44 | 0.07 | 1.10 | 6.46 | 6.46 | 6.44 | 1512 |
| 1732511700 | 6.37 | 0.02 | 0.31 | 6.35 | 6.37 | 6.34 | 24860 |
| 1732252500 | 6.35 | 0.05 | 0.79 | 6.34 | 6.35 | 6.34 | 10860 |
| 1732166100 | 6.3 | -0.02 | -0.32 | 6.32 | 6.32 | 6.3 | 32839 |
| 1732079700 | 6.32 | -0.03 | -0.47 | 6.3 | 6.32 | 6.2699999 | 44905 |
| 1731993300 | 6.35 | -0.01 | -0.16 | 6.34 | 6.35 | 6.33 | 26226 |
| 1731906900 | 6.36 | -0.08 | -1.24 | 6.39 | 6.4 | 6.36 | 190186 |
| 1731647700 | 6.44 | 0.01 | 0.16 | 6.43 | 6.44 | 6.43 | 20199 |
| 1731561300 | 6.43 | 0.02 | 0.31 | 6.45 | 6.45 | 6.43 | 33591 |
| 1731474900 | 6.41 | -0.02 | -0.31 | 6.41 | 6.42 | 6.38 | 61613 |
| 1731388500 | 6.43 | 0.05 | 0.78 | 6.42 | 6.43 | 6.42 | 30097 |
| 1731302100 | 6.38 | 0.07 | 1.11 | 6.41 | 6.41 | 6.36 | 148604 |
| 1731042900 | 6.3099999 | -0.04 | -0.63 | 6.3 | 6.3099999 | 6.2699999 | 12285 |
| 1730956500 | 6.35 | 0.05 | 0.79 | 6.37 | 6.37 | 6.35 | 111752 |
| 1730870100 | 6.3 | 0.15 | 2.44 | 6.16 | 6.3 | 6.16 | 21950 |
| 1730783700 | 6.15 | 0.03 | 0.49 | 6.14 | 6.16 | 6.14 | 9890 |
| 1730697300 | 6.12 | -0.01 | -0.16 | 6.15 | 6.15 | 6.12 | 9889 |
| 1730438100 | 6.13 | -0.07 | -1.13 | 6.09 | 6.13 | 6.08 | 13096 |
| 1730351700 | 6.2 | -0.04 | -0.64 | 6.19 | 6.2 | 6.19 | 25840 |
| 1730265300 | 6.24 | 0.06 | 0.97 | 6.24 | 6.24 | 6.21 | 151924 |
| 1730178900 | 6.18 | 0.01 | 0.16 | 6.18 | 6.19 | 6.18 | 7824 |
| 1730092500 | 6.17 | 0.05 | 0.82 | 6.16 | 6.17 | 6.13 | 2969 |
| 1729833300 | 6.12 | -0.03 | -0.49 | 6.15 | 6.15 | 6.12 | 8935 |
| 1729746900 | 6.15 | 0.01 | 0.16 | 6.15 | 6.16 | 6.15 | 40617 |
| 1729660500 | 6.14 | 0 | 0.00 | 6.13 | 6.14 | 6.13 | 21149 |
| 1729574100 | 6.14 | -0.02 | -0.32 | 6.18 | 6.18 | 6.14 | 27358 |
| 1729487700 | 6.16 | 0.01 | 0.16 | 6.16 | 6.17 | 6.16 | 30193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
