Kina Securities Historical Data - KSL

Company Name	Stock Ticker Symbol	Market	Type
Kina Securities Limited	KSL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	1.62%	0.94	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.925	0.92	0.945	0.94	0.925

KSL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.93	0.945	0.91	0.9277	205,416	0.01	1.08%
1 Month	0.90	0.96	0.8775	0.931722	271,471	0.04	4.44%
3 Months	0.87	0.96	0.825	0.89111	313,081	0.07	8.05%
6 Months	0.76	0.96	0.75	0.843129	282,524	0.18	23.68%
1 Year	0.74	0.96	0.71	0.809281	254,105	0.20	27.03%
3 Years	0.98	1.10	0.71	0.859961	307,454	-0.04	-4.08%
5 Years	1.32	1.54	0.57	0.92789	346,485	-0.38	-28.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.94	0.015	1.62%	0.925	0.945	0.92	392,980
May 02 2024	0.925	0.015	1.65%	0.915	0.935	0.915	271,799
May 01 2024	0.91	-0.03	-3.19%	0.94	0.94	0.91	275,590
Apr 30 2024	0.94	0.01	1.08%	0.925	0.94	0.92	362,235
Apr 29 2024	0.93	0.00	0.00%	0.935	0.935	0.925	75,622
Apr 26 2024	0.93	-0.005	-0.53%	0.93	0.935	0.93	108,216
Apr 24 2024	0.935	0.00	0.00%	0.94	0.94	0.935	108,173
Apr 23 2024	0.935	0.01	1.08%	0.93	0.945	0.93	178,013
Apr 22 2024	0.925	0.005	0.54%	0.92	0.935	0.9125	283,297
Apr 19 2024	0.92	-0.0075	-0.81%	0.92	0.925	0.915	173,018
Apr 18 2024	0.9275	0.0075	0.82%	0.91	0.9275	0.91	371,189
Apr 17 2024	0.92	-0.01	-1.08%	0.925	0.925	0.91	76,309
Apr 16 2024	0.93	0.01	1.09%	0.92	0.935	0.91	460,225
Apr 15 2024	0.92	-0.035	-3.66%	0.955	0.955	0.92	209,605
Apr 12 2024	0.955	0.005	0.53%	0.96	0.96	0.945	292,157
Apr 11 2024	0.95	0.00	0.00%	0.95	0.95	0.94	355,208
Apr 10 2024	0.95	0.005	0.53%	0.945	0.96	0.94	371,409
Apr 09 2024	0.945	0.0225	2.44%	0.92	0.96	0.915	709,768
Apr 08 2024	0.9225	0.0275	3.07%	0.89	0.925	0.89	536,158
Apr 05 2024	0.895	0.00	0.00%	0.895	0.895	0.8775	274,621