Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 108,216 |
|
|||||
| News | - | ||||||
| Day High | 0.935 | Low High |
|||||
| Day Low | 0.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kina Securities Limited | KSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.53% | 0.93 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.93 | 0.93 | 0.935 | 0.93 | 0.935 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 184 | 108,216 | - | 0.71 - 0.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 0.925 | AUD |
Kina Securities News
Loading Messages....
Historical KSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.945 | 0.91 | 0.927626 | 222,738 | 0.02 | 2.20% |
| 1 Month | 0.885 | 0.96 | 0.8775 | 0.924617 | 337,607 | 0.045 | 5.08% |
| 3 Months | 0.86 | 0.96 | 0.825 | 0.886804 | 334,713 | 0.07 | 8.14% |
| 6 Months | 0.76 | 0.96 | 0.75 | 0.839482 | 285,383 | 0.17 | 22.37% |
| 1 Year | 0.745 | 0.96 | 0.71 | 0.808065 | 253,797 | 0.185 | 24.83% |
| 3 Years | 1.03 | 1.10 | 0.71 | 0.862021 | 309,365 | -0.10 | -9.71% |
| 5 Years | 1.32 | 1.54 | 0.57 | 0.930072 | 346,810 | -0.39 | -29.55% |
